15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
506,29 – 514,51
Hacim (adet)
692.164
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022326,34329,15318,50327,37-%1,97811.700
15.06.2022333,45339,06325,77333,94%1,50640.800
14.06.2022336,20338,01322,78328,99-%2,14729.200
13.06.2022332,89339,92331,54336,20-%2,80882.400
10.06.2022351,62353,10345,60345,89-%3,84688.000
09.06.2022368,45370,09359,68359,70-%3,30410.100
08.06.2022376,45380,11370,77371,97-%1,28353.400
07.06.2022368,67377,84367,15376,79%1,23357.700
06.06.2022376,31378,64368,32372,22-%0,11557.100
03.06.2022382,02382,02371,86372,63-%3,55394.900
02.06.2022369,43386,73368,90386,34%4,52590.300
01.06.2022390,31393,49369,27369,63-%5,62705.300
31.05.2022397,65397,65388,07391,62-%1,75897.200
27.05.2022388,49398,96388,49398,61%3,56627.900
26.05.2022370,93386,55370,02384,92%4,64842.000
25.05.2022360,08369,99359,11367,86%1,57501.300
24.05.2022366,98366,98357,28362,16-%1,68505.900
23.05.2022371,62371,91359,00368,33-%1,05591.500
20.05.2022370,61375,13362,74372,23%2,03768.200
19.05.2022357,18369,36356,10364,83%2,10851.900
18.05.2022361,59361,73350,88357,33-%2,461,01 milyon
17.05.2022363,93368,86356,55366,36%1,71591.500
16.05.2022359,60362,98354,49360,20-%0,55579.600
13.05.2022352,95367,55351,99362,18%4,09833.800
12.05.2022330,66348,41330,66347,95%4,211,02 milyon
11.05.2022337,97346,32332,00333,90-%1,85889.200
10.05.2022354,61358,75334,75340,18-%1,401,25 milyon
09.05.2022362,96365,27343,62345,02-%5,901,15 milyon
06.05.2022380,17383,87358,18366,64-%4,801,53 milyon
05.05.2022400,00402,67377,43385,11-%6,371,51 milyon
04.05.2022382,00419,20381,11411,31-%5,652,10 milyon
03.05.2022436,53441,01429,59435,96%0,81912.800
02.05.2022429,37437,27420,62432,46%0,46835.600
29.04.2022446,47454,59429,13430,48-%3,99713.500
28.04.2022451,73453,09440,31448,35%0,261,02 milyon
27.04.2022455,69461,38445,72447,18-%1,84770.600
26.04.2022467,91470,47455,34455,56-%3,54749.800
25.04.2022471,60475,40464,68472,27-%0,29629.500
22.04.2022489,79494,41472,67473,64-%3,83503.800
21.04.2022516,41517,91491,21492,52-%4,07327.300
20.04.2022505,79517,04498,84513,39%2,50372.900
19.04.2022485,11503,89485,11500,85%2,88367.100
18.04.2022492,80495,53483,46486,81-%2,01432.100
14.04.2022510,30511,15496,40496,78-%2,33432.400
13.04.2022500,73511,77496,17508,61%2,29451.500
12.04.2022517,95525,90492,52497,24-%3,35497.600
11.04.2022538,14543,81513,65514,48-%5,97490.100
08.04.2022548,59553,33546,31547,12-%0,75367.700
07.04.2022532,23554,97532,23551,26%3,05438.500
06.04.2022537,98538,45526,40534,92-%1,86539.700
05.04.2022547,55551,47540,14545,04-%0,55354.000
04.04.2022553,44558,01543,71548,08-%0,97379.100
01.04.2022546,54553,46542,75553,44%1,17430.600
31.03.2022551,00558,55547,05547,06-%0,30760.400
30.03.2022549,58551,74543,37548,68-%0,56437.800
29.03.2022549,14560,92545,55551,76%2,26462.000
28.03.2022541,07547,06527,76539,54%0,11461.800
25.03.2022544,47546,53528,87538,93-%0,27446.300
24.03.2022537,76540,41529,65540,39%0,81336.600
23.03.2022548,56548,74535,00536,06-%2,97582.700

Yabancı HisselerABDSağlık ve İlaçUSD