15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
506,29 – 514,51
Hacim (adet)
692.164
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022538,57554,17536,61552,46%2,39528.600
21.03.2022535,54544,56528,34539,59-%0,53558.500
18.03.2022527,04546,85522,26542,46%2,92690.400
17.03.2022517,14529,37515,00527,09%1,33349.300
16.03.2022511,04528,08500,85520,19%3,43373.200
15.03.2022492,42505,08488,09502,93%3,41390.100
14.03.2022498,02509,13484,57486,33-%2,36368.000
11.03.2022530,70532,02497,64498,08-%5,03334.100
10.03.2022518,95525,87511,41524,44-%1,03525.300
09.03.2022521,20532,72518,43529,92%4,36558.500
08.03.2022510,63524,71501,36507,78-%1,84804.500
07.03.2022535,24538,26516,38517,28-%3,44521.500
04.03.2022537,54539,55527,81535,71-%0,52438.200
03.03.2022545,24553,11534,05538,52-%0,27375.400
02.03.2022537,31545,97536,91539,97%0,90467.500
01.03.2022527,66540,53527,66535,14%0,52619.600
28.02.2022516,20534,10516,20532,35%1,89757.600
25.02.2022509,78524,02503,65522,45%2,49476.500
24.02.2022470,31511,68468,53509,77%7,39705.400
23.02.2022490,00492,26473,17474,68-%2,86448.200
22.02.2022488,35499,93485,50488,64-%0,17569.100
18.02.2022495,04497,20486,11489,45-%0,79497.300
17.02.2022503,94507,66492,90493,35-%2,89519.900
16.02.2022509,00511,20495,50508,01-%0,56409.000
15.02.2022513,77520,00506,81510,87%1,06475.300
14.02.2022514,88518,00500,72505,53-%1,85404.700
11.02.2022527,21532,10512,01515,05-%2,12328.900
10.02.2022520,58537,15519,80526,20-%1,05430.200
09.02.2022528,89539,00522,04531,81%1,96364.800
08.02.2022518,84526,92513,23521,61%0,74396.000
07.02.2022523,66531,74514,30517,76-%1,65438.300
04.02.2022534,14538,29520,66526,44-%2,32510.000
03.02.2022525,17543,05522,73538,95%0,88959.300
02.02.2022538,00574,33527,34534,23%4,03999.700
01.02.2022512,15514,78502,33513,51%1,22685.600
31.01.2022489,05509,58488,99507,30%3,73788.700
28.01.2022471,79489,23463,94489,05%3,81561.400
27.01.2022470,01482,41466,70471,08%0,981,02 milyon
26.01.2022479,75484,87460,36466,52-%2,44724.700
25.01.2022501,03505,89476,01478,19-%6,54787.500
24.01.2022495,80513,05484,67511,65%1,93803.600
21.01.2022509,00514,34500,01501,96-%1,80582.000
20.01.2022523,62535,31510,15511,15-%1,54400.200
19.01.2022521,68532,71518,62519,13%0,19394.000
18.01.2022514,60524,86512,00518,17-%2,11594.900
14.01.2022527,23534,96520,00529,35-%0,91570.400
13.01.2022556,46556,53533,44534,20-%3,68400.500
12.01.2022558,58565,98550,42554,63-%0,08383.000
11.01.2022556,38558,82544,75555,06-%0,64609.100
10.01.2022537,49559,47535,73558,65%1,52577.000
07.01.2022568,77571,50549,91550,30-%4,52603.600
06.01.2022577,89588,95572,75576,36-%1,22484.900
05.01.2022612,45612,45583,30583,46-%3,63518.600
04.01.2022629,99629,99597,16605,42-%4,06605.200
03.01.2022655,66656,31625,28631,01-%4,17418.200
31.12.2021659,84664,65656,42658,46-%0,43217.000
30.12.2021655,40664,70655,13661,32%0,86206.000
29.12.2021652,52660,15648,40655,69%0,68247.900
28.12.2021659,47659,94649,35651,28-%0,54172.800
27.12.2021648,00656,34646,77654,84%1,52177.900

Yabancı HisselerABDSağlık ve İlaçUSD