15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
506,29 – 514,51
Hacim (adet)
692.164
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021641,58649,76640,51645,02%0,78266.200
22.12.2021624,06641,05624,06640,03%2,56339.100
21.12.2021607,87624,99606,51624,06%3,30328.900
20.12.2021611,62614,04595,24604,11-%2,07345.900
17.12.2021604,07624,00604,03616,88%1,53738.300
16.12.2021613,25619,28606,65607,56-%0,65429.700
15.12.2021598,10612,00596,79611,56%2,55426.000
14.12.2021602,46603,96586,64596,35-%1,49351.500
13.12.2021608,82614,84601,93605,34-%0,42367.400
10.12.2021612,52620,06605,75607,90%0,05294.800
09.12.2021618,55623,90607,55607,58-%1,77260.200
08.12.2021612,83619,36609,62618,55%1,16211.000
07.12.2021597,27615,28595,91611,43%3,25368.200
06.12.2021586,81595,41579,53592,21%0,97566.500
03.12.2021603,36608,11575,59586,54-%2,08451.900
02.12.2021594,92603,00583,96599,01-%0,07638.300
01.12.2021612,99621,18598,74599,45-%1,42363.300
30.11.2021628,15639,51603,00608,07-%3,68754.200
29.11.2021613,27636,43609,11631,30%3,91370.400
26.11.2021619,59632,84604,00607,52-%2,40260.600
24.11.2021619,13622,75613,78622,45%0,40442.800
23.11.2021631,06631,65612,34619,98-%2,32390.000
22.11.2021644,66656,38634,24634,68-%1,95345.800
19.11.2021638,88649,94632,59647,27%2,09293.300
18.11.2021633,75641,86625,39634,00%0,96289.700
17.11.2021632,46636,01622,25627,99-%0,83311.700
16.11.2021620,25638,40620,25633,22%2,30327.400
15.11.2021627,56628,71618,80618,96-%1,47238.400
12.11.2021618,50629,71618,50628,18%2,13288.000
11.11.2021623,72627,31612,63615,05-%1,19268.200
10.11.2021626,87631,00620,38622,43-%1,09278.800
09.11.2021630,72633,95624,44629,26-%0,78244.600
08.11.2021638,00642,37624,24634,21-%0,50300.200
05.11.2021639,65655,00634,33637,40-%0,40338.900
04.11.2021628,46642,01621,97639,96%2,29411.100
03.11.2021624,90627,18597,84625,66-%0,27610.500
02.11.2021654,62654,97620,00627,35-%5,87738.400
01.11.2021665,08670,93656,18666,48%0,05453.000
29.10.2021650,16672,93645,72666,14%2,01472.600
28.10.2021645,94654,55640,99653,02%1,95279.900
27.10.2021651,96652,40636,93640,50-%1,76255.400
26.10.2021654,61657,29648,90651,96-%0,09236.800
25.10.2021651,24655,93647,54652,52%0,10189.600
22.10.2021648,63655,74647,60651,85%1,02164.500
21.10.2021643,17647,81634,95645,24%0,47235.700
20.10.2021646,30651,59640,75642,20%0,19211.500
19.10.2021643,49650,47639,36640,99%0,42225.400
18.10.2021630,95638,90621,73638,29%0,49254.400
15.10.2021631,76637,37631,76635,15%0,86262.000
14.10.2021630,87641,65628,36629,72%1,06456.300
13.10.2021622,20625,34618,16623,12%1,17255.200
12.10.2021619,50621,23613,33615,91%0,51287.400
11.10.2021617,00621,43612,19612,77-%0,69182.100
08.10.2021623,73631,93611,44617,02-%0,96213.700
07.10.2021621,40637,83621,40623,01—261.500

Yabancı HisselerABDSağlık ve İlaçUSD