15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

270,35USD

-3,19 (-%1,17)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
260,75 – 275,97
Hacim (adet)
153.159
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026301,58309,35271,55273,54-%6,864,38 milyon
05.10.2026273,00296,25271,61293,69%7,564,22 milyon
02.10.2026265,91274,97265,39273,04%2,752,84 milyon
01.10.2026273,22274,03264,79265,72-%2,911,95 milyon
30.09.2026272,71280,17270,30273,68%0,622,94 milyon
29.09.2026273,10278,99267,00272,00%0,042,23 milyon
28.09.2026265,95275,69262,89271,90%0,702,98 milyon
25.09.2026272,16276,97267,66270,00-%1,425,03 milyon
24.09.2026253,79277,95250,92273,90%7,253,48 milyon
23.09.2026248,79256,17247,00255,38%3,202,30 milyon
22.09.2026237,09248,16234,57247,46%3,622,64 milyon
21.09.2026241,51248,31238,26238,82-%0,333,19 milyon
18.09.2026249,13250,06236,42239,62-%2,2732,59 milyon
17.09.2026233,85246,76232,99245,18%7,103,68 milyon
16.09.2026224,49236,00223,70228,93%2,993,37 milyon
15.09.2026208,95226,76207,90222,29%6,763,14 milyon
14.09.2026206,74208,93202,82208,21%0,852,06 milyon
11.09.2026201,81208,39200,01206,45%2,572,41 milyon
10.09.2026203,69206,07200,56201,27-%1,821,29 milyon
09.09.2026211,63212,18203,60205,00-%2,871,71 milyon
08.09.2026218,65219,45210,15211,06-%3,281,82 milyon
04.09.2026216,74219,58213,95218,22-%1,551,75 milyon
03.09.2026213,24221,76210,94221,66%3,941,72 milyon
02.09.2026208,62214,98207,13213,25%2,951,77 milyon
01.09.2026212,36213,39206,82207,13-%3,041,50 milyon
31.08.2026213,74214,90208,98213,63-%0,912,02 milyon
28.08.2026224,73225,10214,61215,59-%5,311,79 milyon
27.08.2026225,49231,81224,03227,69%1,271,94 milyon
26.08.2026220,78227,70220,00224,84-%0,071,71 milyon
25.08.2026224,00226,84217,39224,99%0,791,92 milyon
24.08.2026215,98223,97212,37223,22%1,742,25 milyon
21.08.2026212,40220,43208,50219,40%2,891,92 milyon
20.08.2026200,30220,32200,30213,24%4,023,28 milyon
19.08.2026193,51205,16192,68205,00%8,872,09 milyon
18.08.2026192,13192,83187,54188,29-%2,511,19 milyon
17.08.2026191,01193,85188,94193,14%1,18995.800
14.08.2026190,05192,78188,00190,89-%0,91993.000
13.08.2026194,00194,50187,44192,64-%0,141,06 milyon
12.08.2026192,01193,55189,24192,91%0,041,26 milyon
11.08.2026191,68193,12187,63192,84%0,55868.000
10.08.2026186,69193,45186,64191,79%2,041,69 milyon
07.08.2026195,67196,04187,46187,96-%2,971,83 milyon
06.08.2026196,73196,73187,05193,72-%3,084,28 milyon
05.08.2026203,50203,75197,08199,87-%1,552,27 milyon
04.08.2026199,26203,44196,00203,01%2,453,10 milyon
03.08.2026204,14207,00197,93198,16-%3,382,61 milyon
31.07.2026203,28205,93192,68205,10%0,004,10 milyon
30.07.2026196,00205,47194,49205,09%5,272,76 milyon
29.07.2026193,24196,68189,47194,82%0,951,69 milyon
28.07.2026190,66194,99187,67192,98%1,852,11 milyon
27.07.2026194,35195,04188,51189,47-%2,381,74 milyon
24.07.2026198,00198,00191,57194,09-%1,411,30 milyon
23.07.2026193,02199,14192,82196,86%3,141,22 milyon
22.07.2026190,00194,65188,00190,87-%0,861,55 milyon
21.07.2026180,03192,88178,88192,53%4,251,37 milyon
20.07.2026186,84188,12183,75184,68-%1,061,50 milyon
17.07.2026188,34190,25184,06186,65-%1,891,25 milyon
16.07.2026186,13190,41184,55190,25%1,661,14 milyon
15.07.2026191,44191,87184,02187,15-%2,121,78 milyon
14.07.2026189,17194,18187,09191,20%0,611,99 milyon

Yabancı HisselerABDSağlık ve İlaçUSD