15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,95USD

-5,59 (-%2,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
260,75 – 275,97
Hacim (adet)
235.666
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026188,52190,71186,29190,05-%0,081,20 milyon
10.07.2026193,34193,66187,92190,20-%1,841,08 milyon
09.07.2026188,93195,97188,48193,76%3,171,73 milyon
08.07.2026190,31191,86184,66187,81-%2,062,65 milyon
07.07.2026193,92196,66189,09191,76-%1,322,58 milyon
06.07.2026189,25195,09185,58194,33%2,992,10 milyon
02.07.2026186,76189,46184,40188,68%2,602,94 milyon
01.07.2026175,83184,90175,60183,89%4,582,14 milyon
30.06.2026180,97181,00174,78175,83-%2,911,76 milyon
29.06.2026177,39181,28175,13181,10%2,581,51 milyon
26.06.2026176,07179,93173,24176,55-%0,622,20 milyon
25.06.2026178,24182,84176,54177,65%1,462,93 milyon
24.06.2026166,12177,76166,04175,09%6,162,65 milyon
23.06.2026160,60166,63159,98164,93%2,202,06 milyon
22.06.2026161,83163,79158,91161,38-%0,341,79 milyon
18.06.2026161,31162,78159,51161,93%1,793,10 milyon
17.06.2026163,24165,40157,63159,09-%3,161,59 milyon
16.06.2026166,89167,42162,75164,28-%1,561,27 milyon
15.06.2026161,61166,97160,78166,89%3,682,16 milyon
12.06.2026167,85168,00159,34160,97-%3,151,50 milyon
11.06.2026162,47166,21160,65166,21%2,301,49 milyon
10.06.2026166,16166,97162,09162,47%1,522,76 milyon
09.06.2026158,76161,12155,55160,03%1,261,46 milyon
08.06.2026162,39163,05156,58158,04-%2,641,26 milyon
05.06.2026167,58168,63160,60162,32-%3,422,06 milyon
04.06.2026171,80177,22166,80168,06-%1,682,61 milyon
03.06.2026162,89172,49160,10170,93%5,163,14 milyon
02.06.2026161,24163,88159,48162,55-%1,132,13 milyon
01.06.2026160,85165,97160,84164,40%0,882,19 milyon
29.05.2026159,96165,37158,10162,96%2,682,57 milyon
28.05.2026150,10158,79150,10158,70%5,682,30 milyon
27.05.2026144,74151,75142,95150,17%3,401,89 milyon
26.05.2026144,61146,42142,61145,23%0,571,60 milyon
22.05.2026144,69146,49143,17144,41-%0,29906.000
21.05.2026141,02146,61139,54144,83%2,051,39 milyon
20.05.2026141,76142,32138,64141,92%0,171,46 milyon
19.05.2026142,28142,79139,13141,68%0,121,54 milyon
18.05.2026142,22144,46140,69141,51-%0,721,44 milyon
15.05.2026141,46143,86138,06142,54-%0,491,77 milyon
14.05.2026149,45150,20142,97143,24-%1,212,01 milyon
13.05.2026146,14148,87143,21145,00-%0,482,09 milyon
12.05.2026143,50146,75142,36145,70%2,242,84 milyon
11.05.2026140,67145,21139,00142,51%0,442,06 milyon
08.05.2026138,00142,20134,67141,88%2,291,50 milyon
07.05.2026141,37142,40137,10138,71-%2,711,24 milyon
06.05.2026139,04143,01137,96142,58%2,521,33 milyon
05.05.2026139,58142,41136,36139,07-%0,221,24 milyon
04.05.2026135,45140,84133,97139,37%2,642,01 milyon
01.05.2026133,22136,63128,06135,78%7,132,78 milyon
30.04.2026121,72128,12121,43126,74%5,292,42 milyon
29.04.2026125,90127,44119,14120,37-%5,161,74 milyon
28.04.2026127,97128,10125,05126,92-%1,241,25 milyon
27.04.2026126,93129,28126,93128,52%0,501,27 milyon
24.04.2026124,65128,17124,02127,88%1,95886.500
23.04.2026128,46128,67121,27125,44-%3,881,51 milyon
22.04.2026133,22133,65129,16130,50-%1,121,17 milyon
21.04.2026133,20137,79131,01131,98-%0,661,55 milyon
20.04.2026134,12134,49132,32132,86-%1,22987.600
17.04.2026133,47135,58130,57134,50%1,341,54 milyon
16.04.2026131,82132,82128,31132,72%0,351,33 milyon

Yabancı HisselerABDSağlık ve İlaçUSD