15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,95USD

-5,59 (-%2,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,44 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026130,34133,37130,20132,26%1,491,46 milyon
14.04.2026126,79130,79126,49130,32%2,651,32 milyon
13.04.2026121,39127,83120,60126,96%4,991,35 milyon
10.04.2026125,07125,93118,30120,93-%2,221,81 milyon
09.04.2026126,03126,93122,70123,67-%3,382,31 milyon
08.04.2026130,99132,79125,71128,00%1,231,68 milyon
07.04.2026127,00129,06125,24126,44-%1,02797.400
06.04.2026127,30128,72126,48127,74%0,281,03 milyon
02.04.2026124,44130,00124,00127,38%0,59960.500
01.04.2026123,62128,50122,61126,63%2,731,22 milyon
31.03.2026121,98126,11121,95123,26%2,031,39 milyon
30.03.2026119,58122,45118,82120,81%2,671,22 milyon
27.03.2026123,00123,32116,74117,67-%5,411,22 milyon
26.03.2026125,27127,30124,25124,40-%1,43963.800
25.03.2026126,21128,74122,04126,20%0,171,41 milyon
24.03.2026123,11126,67122,27125,98%1,771,03 milyon
23.03.2026126,22126,99122,22123,79-%0,431,31 milyon
20.03.2026127,52128,19123,00124,33-%1,792,66 milyon
19.03.2026121,54127,41121,54126,59%2,961,57 milyon
18.03.2026120,35123,85119,61122,95%1,751,20 milyon
17.03.2026120,53123,09120,06120,84%1,311,43 milyon
16.03.2026120,00122,93117,49119,28%0,291,94 milyon
13.03.2026116,10120,41116,10118,94%2,921,77 milyon
12.03.2026120,27122,04115,31115,56-%4,891,72 milyon
11.03.2026122,00123,71119,98121,50-%0,692,02 milyon
10.03.2026124,32125,05120,36122,35-%1,551,43 milyon
09.03.2026124,25124,80121,19124,28-%0,271,59 milyon
06.03.2026126,74127,75124,06124,62-%2,821,48 milyon
05.03.2026127,66132,07127,32128,24-%0,571,32 milyon
04.03.2026130,90132,29128,60128,97-%0,461,31 milyon
03.03.2026129,69131,32127,11129,56-%2,511,44 milyon
02.03.2026131,75133,34129,88132,89-%1,172,20 milyon
27.02.2026127,97134,76127,00134,46%5,544,01 milyon
26.02.2026122,76127,64118,53127,40%4,543,78 milyon
25.02.2026123,83124,03120,88121,87-%0,841,68 milyon
24.02.2026120,87124,96120,60122,90%1,962,33 milyon
23.02.2026116,55120,60115,88120,54%2,441,97 milyon
20.02.2026116,18119,69115,80117,67-%1,942,11 milyon
19.02.2026119,28120,41118,68120,00-%0,071,89 milyon
18.02.2026116,18120,74116,06120,09%3,072,62 milyon
17.02.2026115,58117,16114,03116,51-%0,263,04 milyon
13.02.2026115,20117,47114,94116,81%2,071,90 milyon
12.02.2026118,15118,15112,65114,44-%1,673,22 milyon
11.02.2026118,29119,17116,20116,38-%2,462,03 milyon
10.02.2026117,50119,92115,21119,32%1,772,49 milyon
09.02.2026119,72119,75116,67117,25-%2,062,48 milyon
06.02.2026125,99128,16117,67119,72-%10,404,45 milyon
05.02.2026133,69136,15132,50133,61-%0,432,97 milyon
04.02.2026137,10140,65133,33134,19-%0,922,94 milyon
03.02.2026141,33143,06135,02135,43-%4,042,36 milyon
02.02.2026142,70143,56139,79141,13-%2,542,28 milyon
30.01.2026149,33149,40143,00144,81-%3,262,48 milyon
29.01.2026150,32150,32145,68149,69-%0,112,17 milyon
28.01.2026152,42152,78148,49149,86-%1,471,85 milyon
27.01.2026152,26153,48150,77152,09-%0,591,49 milyon
26.01.2026149,36153,07147,57153,00%1,812,69 milyon
23.01.2026154,03154,03148,17150,28-%2,382,77 milyon
22.01.2026153,25155,53152,95153,95%0,961,67 milyon
21.01.2026147,27153,11147,27152,48%3,612,27 milyon
20.01.2026137,78148,09137,00147,17%3,902,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD