15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,95USD

-5,59 (-%2,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,44 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026145,30145,42141,37141,65-%2,511,90 milyon
15.01.2026144,68146,82142,80145,30%0,921,70 milyon
14.01.2026147,00148,57140,19143,97-%2,052,07 milyon
13.01.2026150,00151,00142,53146,99%0,992,30 milyon
12.01.2026142,22145,70141,63145,55%3,181,65 milyon
09.01.2026145,25145,80139,79141,07-%3,261,91 milyon
08.01.2026150,14150,14145,65145,83-%2,871,60 milyon
07.01.2026146,95151,34146,41150,14%2,062,38 milyon
06.01.2026141,48147,50140,90147,11%4,092,34 milyon
05.01.2026134,36141,54134,36141,33%5,202,23 milyon
02.01.2026131,33134,45130,42134,35%2,431,16 milyon
31.12.2025132,40132,61130,48131,16-%1,20777.400
30.12.2025133,91134,05132,60132,75-%1,29759.400
29.12.2025134,74135,95133,17134,48-%0,351,00 milyon
26.12.2025135,21135,65133,96134,95-%0,27493.300
24.12.2025135,65136,54132,93135,32-%0,64597.500
23.12.2025137,01137,16134,21136,19-%1,02916.200
22.12.2025135,60138,80135,41137,60%2,091,83 milyon
19.12.2025131,00135,51130,75134,78%3,275,36 milyon
18.12.2025130,87133,75129,99130,51%0,731,11 milyon
17.12.2025131,35133,90129,29129,56-%1,521,27 milyon
16.12.2025134,48134,97130,54131,56-%2,491,77 milyon
15.12.2025134,90136,30132,70134,92%0,042,17 milyon
12.12.2025136,19137,09134,13134,87-%1,151,70 milyon
11.12.2025133,94136,64133,94136,44%1,131,35 milyon
10.12.2025131,65136,24131,65134,91%2,101,85 milyon
09.12.2025126,53135,83126,53132,13%3,833,25 milyon
08.12.2025129,27129,30126,44127,25-%1,331,27 milyon
05.12.2025128,42129,27127,64128,96%0,73823.100
04.12.2025127,08128,28124,27128,03%0,06948.300
03.12.2025128,37129,72127,51127,95%0,31831.600
02.12.2025129,01129,50127,43127,55-%0,911,09 milyon
01.12.2025129,88132,15128,27128,72-%2,081,93 milyon
28.11.2025130,00131,48129,27131,45%1,26965.700
26.11.2025128,82130,57128,45129,81%0,132,08 milyon
25.11.2025125,76130,47125,50129,64%2,921,59 milyon
24.11.2025123,75127,88123,33125,96%1,702,33 milyon
21.11.2025119,26125,41118,97123,85%3,852,37 milyon
20.11.2025122,65126,94117,86119,26-%0,722,41 milyon
19.11.2025121,64122,38119,85120,12-%1,521,90 milyon
18.11.2025118,33122,27117,50121,97%1,571,50 milyon
17.11.2025119,15122,79118,59120,08-%0,491,63 milyon
14.11.2025117,32121,50117,10120,67%0,621,06 milyon
13.11.2025120,21123,65119,04119,93-%1,681,57 milyon
12.11.2025122,79124,84121,84121,98-%0,511,30 milyon
11.11.2025122,00125,50122,00122,60%0,722,40 milyon
10.11.2025123,00124,50120,73121,72-%0,151,11 milyon
07.11.2025120,21122,08119,36121,90%0,651,13 milyon
06.11.2025122,48124,04118,50121,11-%1,092,14 milyon
05.11.2025121,50126,00120,00122,44%4,772,92 milyon
04.11.2025117,90121,25116,21116,86-%2,612,26 milyon
03.11.2025121,13124,08116,26119,99-%2,873,09 milyon
31.10.2025106,91123,93106,12123,54%24,786,80 milyon
30.10.202594,3999,3994,0099,01%4,193,01 milyon
29.10.202597,2298,5594,9195,03-%2,831,31 milyon
28.10.2025100,00100,1897,6497,80-%2,541,05 milyon
27.10.2025101,00101,0098,86100,35%0,241,32 milyon
24.10.2025101,44101,93100,06100,11%0,14948.600
23.10.202597,23100,2497,0799,97%2,821,30 milyon
22.10.202598,3999,5495,8297,23-%1,751,65 milyon

Yabancı HisselerABDSağlık ve İlaçUSD