15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

264,57USD

-3,19 (-%1,19)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
254,00 – 266,14
Hacim (adet)
3,17 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021370,14374,99368,76371,88%0,92380.463
22.12.2021369,93373,23364,40368,48-%0,17538.364
21.12.2021364,46371,80363,14369,12%1,41812.120
20.12.2021372,30372,98362,70364,01-%2,78849.539
17.12.2021368,17378,34362,22374,44%1,603,46 milyon
16.12.2021382,56386,61366,77368,55-%3,291,20 milyon
15.12.2021375,96381,74367,65381,07%1,391,34 milyon
14.12.2021367,40376,91365,85375,86%1,801,47 milyon
13.12.2021364,32371,52361,84369,20%1,341,28 milyon
10.12.2021360,49367,40360,31364,32%0,861,22 milyon
09.12.2021365,47367,06360,38361,23-%1,231,08 milyon
08.12.2021358,12366,01356,42365,74%1,771,12 milyon
07.12.2021348,53359,90345,49359,37%5,061,30 milyon
06.12.2021336,78343,97332,75342,07%1,261,25 milyon
03.12.2021350,74352,62331,74337,82-%2,851,18 milyon
02.12.2021346,48350,95341,77347,74-%0,051,12 milyon
01.12.2021355,74357,48347,70347,92-%2,101,17 milyon
30.11.2021360,52364,22354,44355,38-%1,481,50 milyon
29.11.2021363,33364,21354,69360,71%0,28915.948
26.11.2021357,79366,10357,43359,72%1,16687.629
24.11.2021356,98356,98351,26355,60-%0,051,14 milyon
23.11.2021364,79364,79352,93355,78-%3,031,11 milyon
22.11.2021367,57369,61364,89366,88-%0,58763.907
19.11.2021369,81370,28363,43369,01%0,911,08 milyon
18.11.2021367,34368,68356,53365,68-%0,45894.463
17.11.2021367,62372,14364,53367,34-%0,23546.588
16.11.2021370,08370,69364,14368,20-%0,11785.289
15.11.2021374,01378,25368,29368,62-%1,18867.838
12.11.2021375,83379,38371,14373,01-%0,44924.994
11.11.2021378,61382,32372,27374,67-%0,13805.541
10.11.2021381,57383,19375,10375,15-%2,46826.512
09.11.2021389,63391,01384,29384,59-%1,70648.257
08.11.2021395,75399,51385,02391,23-%1,46870.305
05.11.2021411,73413,42387,01397,02-%3,251,62 milyon
04.11.2021407,05410,94405,07410,34%0,54807.597
03.11.2021407,23408,91397,64408,14%0,57742.936
02.11.2021406,25407,44397,86405,85%0,10621.323
01.11.2021404,16408,34403,65405,45%0,42501.870
29.10.2021403,78404,67399,02403,75%0,37527.981
28.10.2021403,06407,38400,56402,29%0,37581.951
27.10.2021407,86409,07399,87400,79-%1,24709.217
26.10.2021411,48412,82404,39405,83-%0,85711.582
25.10.2021399,53409,72397,26409,32%2,84871.744
22.10.2021399,81402,14392,50398,01-%0,59560.054
21.10.2021404,83406,58398,12400,37-%0,45825.998
20.10.2021406,01406,60399,94402,19-%0,15638.285
19.10.2021400,91403,89398,99402,80%0,86760.309
18.10.2021397,86399,46393,02399,35%0,15549.569
15.10.2021400,46400,68397,03398,76%0,45680.742
14.10.2021398,23400,81395,91396,98%0,73974.544
13.10.2021394,42397,13392,24394,11%0,18699.451
12.10.2021398,32400,87389,20393,39%0,01672.004
11.10.2021398,83403,89393,07393,35-%1,38835.044
08.10.2021394,25400,37394,16398,83%1,471,08 milyon
07.10.2021387,78394,58386,57393,04—1,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD