15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

264,57USD

-3,19 (-%1,19)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
254,00 – 266,14
Hacim (adet)
3,17 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022333,08342,15333,08340,66%0,92638.285
21.03.2022332,26339,24330,69337,55%0,26768.122
18.03.2022326,80337,22326,62336,68%2,321,41 milyon
17.03.2022316,24329,05313,07329,05%3,57905.360
16.03.2022307,73319,12306,27317,70%4,48931.060
15.03.2022304,11305,83294,54304,10%2,12837.203
14.03.2022296,64304,76294,89297,77%0,74972.180
11.03.2022312,64313,56295,23295,59-%3,85660.696
10.03.2022308,04310,85301,63307,43-%2,67790.018
09.03.2022313,85320,09312,10315,87%3,57897.855
08.03.2022304,16315,65298,04304,98-%0,89800.504
07.03.2022314,20316,15305,49307,71-%2,24749.618
04.03.2022319,16324,74311,89314,76-%2,52790.018
03.03.2022325,58325,87316,40322,91%0,53883.977
02.03.2022324,07325,43314,45321,20-%0,02554.503
01.03.2022317,00325,52316,32321,25%1,12993.356
28.02.2022316,52320,68312,51317,70-%0,881,21 milyon
25.02.2022315,73322,77312,58320,52%1,72904.948
24.02.2022302,39315,76298,31315,09%2,74901.350
23.02.2022313,35317,12305,35306,69-%1,431,14 milyon
22.02.2022302,53315,18300,62311,15%2,531,11 milyon
18.02.2022306,99310,21301,58303,47-%1,851,26 milyon
17.02.2022323,30324,63307,90309,18-%4,80773.467
16.02.2022331,11331,24316,93324,77-%2,41791.252
15.02.2022326,91334,93324,49332,80%3,85988.422
14.02.2022321,95323,57313,54320,48-%0,441,08 milyon
11.02.2022333,63339,88321,68321,89-%7,591,91 milyon
10.02.2022348,50357,12345,33348,33-%2,661,15 milyon
09.02.2022350,19359,80350,19357,84%3,69880.174
08.02.2022342,81347,44340,39345,11-%0,32581.026
07.02.2022348,23355,90344,81346,23-%0,69593.259
04.02.2022346,30353,94341,77348,62%0,481,02 milyon
03.02.2022337,92349,25331,41346,95%0,121,21 milyon
02.02.2022347,10348,46342,34346,53-%0,06668.303
01.02.2022343,28349,51339,71346,74%2,19980.198
31.01.2022321,78340,35321,61339,32%5,081,03 milyon
28.01.2022313,34323,05309,41322,92%2,34808.214
27.01.2022325,19329,70314,35315,53-%2,24983.076
26.01.2022334,26339,79318,21322,74-%3,761,31 milyon
25.01.2022349,03349,03334,66335,37-%5,531,22 milyon
24.01.2022351,08355,56335,08355,02-%0,271,36 milyon
21.01.2022369,14373,52355,82355,97-%3,811,10 milyon
20.01.2022378,79384,06368,77370,08-%1,02813.662
19.01.2022373,89383,72373,31373,89%0,32806.877
18.01.2022391,16391,16372,09372,69-%5,431,08 milyon
14.01.2022384,24394,57383,26394,11%1,411,06 milyon
13.01.2022403,27403,27387,59388,63-%3,351,17 milyon
12.01.2022409,53416,34400,79402,11-%2,461,83 milyon
11.01.2022374,24413,05370,62412,26%16,984,23 milyon
10.01.2022353,28356,23336,72352,41-%2,181,79 milyon
07.01.2022369,46379,11359,92360,27-%2,261,07 milyon
06.01.2022357,35372,99354,45368,61%3,001,19 milyon
05.01.2022360,40370,71357,49357,86-%1,20890.248
04.01.2022369,53370,04355,06362,22-%2,23891.173
03.01.2022370,73371,85363,68370,50%0,11590.792
31.12.2021372,19375,62369,80370,08-%0,99481.618
30.12.2021365,89375,29365,34373,77%1,69460.647
29.12.2021370,62371,17365,27367,56-%0,58526.644
28.12.2021376,52379,27369,03369,72-%1,19448.516
27.12.2021371,64375,21368,27374,18%0,62660.696

Yabancı HisselerABDSağlık ve İlaçUSD