15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

264,57USD

-3,19 (-%1,19)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
254,00 – 266,14
Hacim (adet)
3,17 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022184,93185,80177,49182,66-%3,032,09 milyon
15.06.2022186,80192,32183,10188,36%2,232,21 milyon
14.06.2022189,49190,81182,30184,25-%2,521,86 milyon
13.06.2022192,13194,71187,31189,02-%4,841,89 milyon
10.06.2022209,00209,25191,45198,63-%9,033,09 milyon
09.06.2022224,35225,08218,17218,36-%3,88955.115
08.06.2022225,43230,64223,61227,17%0,201,07 milyon
07.06.2022218,49227,34217,10226,72%2,861,32 milyon
06.06.2022231,52232,27218,53220,43-%2,731,36 milyon
03.06.2022229,36239,04226,14226,62-%6,26955.732
02.06.2022228,72242,10227,51241,76%5,671,18 milyon
01.06.2022232,96235,21224,10228,79-%1,791,38 milyon
31.05.2022247,23247,56230,92232,96-%7,202,43 milyon
27.05.2022239,18251,04237,77251,03%5,951,25 milyon
26.05.2022237,47238,82235,23236,94%0,48814.896
25.05.2022231,46237,67231,29235,80%0,89780.869
24.05.2022236,62236,62231,81233,72-%1,96819.830
23.05.2022239,99240,17233,04238,39%0,65818.494
20.05.2022238,16239,33229,82236,86%1,141,00 milyon
19.05.2022229,34238,03228,64234,19%0,391,14 milyon
18.05.2022232,87242,04231,14233,28-%1,401,71 milyon
17.05.2022232,78238,29231,19236,60%4,061,26 milyon
16.05.2022225,43230,65222,76227,37%0,081,51 milyon
13.05.2022217,02229,21215,77227,20%7,421,85 milyon
12.05.2022204,46215,87203,18211,50%2,051,40 milyon
11.05.2022209,62218,36202,68207,25-%3,011,79 milyon
10.05.2022219,36223,74206,12213,69-%0,462,03 milyon
09.05.2022231,44234,12214,35214,67-%11,392,48 milyon
06.05.2022275,29275,29232,52242,27-%14,633,65 milyon
05.05.2022297,26298,13279,89283,77-%5,191,08 milyon
04.05.2022292,53300,70283,40299,30%2,32859.819
03.05.2022292,86297,31290,86292,51-%0,05789.093
02.05.2022286,98294,10284,54292,66%1,42871.333
29.04.2022295,23300,67287,85288,57-%2,12829.904
28.04.2022291,96296,27284,63294,81%1,86970.226
27.04.2022292,50298,50288,46289,44-%1,29809.447
26.04.2022306,34308,55292,36293,23-%5,53956.040
25.04.2022311,28312,44304,25310,41-%1,11936.097
22.04.2022323,17325,51312,89313,88-%3,91735.945
21.04.2022337,71343,35324,79326,64-%2,43629.958
20.04.2022335,26340,08328,50334,80%0,56731.422
19.04.2022324,49335,43324,25332,95%1,91770.280
18.04.2022326,84327,61320,35326,70-%0,19580.717
14.04.2022335,60335,64324,31327,32-%2,00599.221
13.04.2022335,20337,75332,57334,00-%0,36771.822
12.04.2022343,23346,77330,82335,20-%1,90608.370
11.04.2022348,99350,35341,20341,71-%3,14717.236
08.04.2022355,69359,28351,94352,80-%1,45885.314
07.04.2022350,15360,45348,93357,98%2,64824.970
06.04.2022350,20353,11341,44348,75-%1,46920.677
05.04.2022356,83359,52351,67353,93-%0,47752.804
04.04.2022354,47361,05354,47355,59%0,45744.066
01.04.2022342,32356,61341,44353,99%4,151,03 milyon
31.03.2022342,06345,50339,00339,88-%0,75967.759
30.03.2022346,03349,12340,48342,45-%1,49602.100
29.03.2022342,45348,38341,74347,62%2,96751.468
28.03.2022333,49338,93328,68337,63%1,57635.715
25.03.2022336,39336,39325,18332,41-%0,39498.477
24.03.2022330,74333,96323,28333,71%0,96543.709
23.03.2022340,31340,31328,50330,54-%2,97639.313

Yabancı HisselerABDSağlık ve İlaçUSD