15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

264,57USD

-3,19 (-%1,19)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
254,00 – 266,14
Hacim (adet)
3,17 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022197,94200,02192,91193,70-%6,291,48 milyon
12.09.2022205,43208,41204,33206,70%1,021,37 milyon
09.09.2022202,33205,21199,47204,62%1,471,50 milyon
08.09.2022196,57201,88194,57201,66%0,761,51 milyon
07.09.2022195,53201,00192,23200,15%2,351,45 milyon
06.09.2022198,70203,29194,77195,54%2,522,27 milyon
02.09.2022198,27198,69190,05190,73-%2,271,31 milyon
01.09.2022194,55199,42185,99195,16-%0,512,31 milyon
31.08.2022202,49203,02195,59196,15-%1,761,62 milyon
30.08.2022205,88207,21198,80199,66-%2,351,64 milyon
29.08.2022198,12204,81197,48204,46%2,341,68 milyon
26.08.2022210,66211,80199,77199,78-%5,591,53 milyon
25.08.2022206,90212,16206,61211,60%3,211,85 milyon
24.08.2022190,32206,19190,06205,01%8,172,28 milyon
23.08.2022189,27191,16186,58189,53-%0,381,11 milyon
22.08.2022194,33196,11188,75190,25-%3,541,13 milyon
19.08.2022201,72203,53196,17197,23-%3,021,35 milyon
18.08.2022207,20207,74201,46203,37-%1,861,05 milyon
17.08.2022210,31212,63204,88207,22-%3,101,32 milyon
16.08.2022218,10218,76207,69213,84-%2,982,10 milyon
15.08.2022202,55225,33202,49220,42%8,764,14 milyon
12.08.2022194,93205,89192,61202,66-%8,406,75 milyon
11.08.2022223,31229,85219,32221,25%0,062,91 milyon
10.08.2022215,47221,13214,36221,11%5,821,04 milyon
09.08.2022215,47215,95207,77208,95-%3,67827.232
08.08.2022220,35224,38216,41216,91-%0,35853.034
05.08.2022214,67219,89212,58217,68-%0,67768.636
04.08.2022218,24219,17212,93219,14%0,98886.547
03.08.2022218,06221,01216,74217,02%1,811,30 milyon
02.08.2022208,75215,33207,21213,17%1,64979.684
01.08.2022209,16214,62206,84209,74-%0,49746.020
29.07.2022207,52211,65206,19210,78%1,371,04 milyon
28.07.2022201,88209,47199,85207,93%3,181,22 milyon
27.07.2022193,85202,22192,80201,53%3,951,20 milyon
26.07.2022194,20194,49190,66193,86-%0,11853.857
25.07.2022196,18196,90192,85194,08-%1,08698.834
22.07.2022203,06205,82195,04196,20-%2,57909.780
21.07.2022195,68202,31194,82201,36%3,161,34 milyon
20.07.2022190,29197,77189,41195,19%3,091,25 milyon
19.07.2022186,09189,56181,87189,34%3,921,55 milyon
18.07.2022185,36190,22180,84182,19-%1,011,15 milyon
15.07.2022175,75185,22172,78184,06%6,761,89 milyon
14.07.2022175,66176,05168,73172,40-%2,181,21 milyon
13.07.2022175,33178,70172,22176,25-%3,621,32 milyon
12.07.2022185,01187,88180,56182,87-%1,221,43 milyon
11.07.2022189,80191,33184,33185,14-%3,41833.811
08.07.2022193,37198,71191,48191,67-%2,55897.855
07.07.2022188,89197,19188,45196,69%3,491,01 milyon
06.07.2022187,76194,07187,07190,07%1,231,12 milyon
05.07.2022184,82187,94181,25187,76%1,041,14 milyon
01.07.2022178,36186,12178,20185,84%3,621,15 milyon
30.06.2022180,58182,16176,24179,34-%1,111,28 milyon
29.06.2022181,32182,33177,35181,35-%0,531,26 milyon
28.06.2022189,36191,45182,25182,32-%3,061,55 milyon
27.06.2022188,85189,06184,26188,08-%0,301,43 milyon
24.06.2022190,38190,64185,69188,65%0,204,35 milyon
23.06.2022177,18189,49176,36188,28%6,591,56 milyon
22.06.2022175,65180,66175,10176,63-%0,912,97 milyon
21.06.2022185,21186,00177,91178,25-%2,162,68 milyon
17.06.2022183,52188,61180,90182,19-%0,263,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD