15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

264,61USD

-3,15 (-%1,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
172.661
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022200,84205,37200,73202,84%1,23978.450
06.12.2022206,84208,68199,26200,37-%3,68779.327
05.12.2022210,15214,68204,76208,04-%2,241,43 milyon
02.12.2022209,43213,57205,25212,80-%0,951,12 milyon
01.12.2022212,43219,37211,03214,84%1,271,43 milyon
30.11.2022201,77212,65197,78212,14%4,562,59 milyon
29.11.2022209,85211,69201,60202,89-%3,841,11 milyon
28.11.2022211,40214,01209,31211,00-%0,95816.849
25.11.2022216,03216,03212,66213,03-%1,39483.263
23.11.2022216,25217,33213,21216,03-%0,04816.540
22.11.2022218,06218,22213,11216,12-%1,00811.709
21.11.2022214,32219,57212,04218,31%1,75768.636
18.11.2022222,73223,68213,40214,55-%1,83793.924
17.11.2022218,86223,29215,87218,56-%3,07967.656
16.11.2022231,81232,21224,42225,48-%2,81855.810
15.11.2022230,67236,47229,09231,99%1,671,21 milyon
14.11.2022234,79234,79228,16228,18-%3,371,13 milyon
11.11.2022230,99242,09230,13236,13%1,101,35 milyon
10.11.2022223,62234,19223,04233,55%11,231,84 milyon
09.11.2022209,82212,76207,98209,97-%1,001,26 milyon
08.11.2022212,06216,52208,04212,10%0,391,03 milyon
07.11.2022217,56218,72207,95211,27-%3,201,22 milyon
04.11.2022201,00222,59197,89218,25%5,872,67 milyon
03.11.2022203,89208,22200,07206,16%0,451,59 milyon
02.11.2022212,25216,35205,20205,23-%3,721,24 milyon
01.11.2022223,68223,68212,96213,16-%4,231,61 milyon
31.10.2022225,61230,15220,51222,59-%1,791,51 milyon
28.10.2022230,45233,22225,77226,65-%1,631,98 milyon
27.10.2022229,96232,46226,47230,42-%0,201,61 milyon
26.10.2022224,37235,24223,89230,88%3,142,07 milyon
25.10.2022216,53224,50216,53223,85%4,331,43 milyon
24.10.2022215,44216,60209,69214,56%0,251,14 milyon
21.10.2022203,75214,78201,15214,02%5,452,05 milyon
20.10.2022198,92206,21198,32202,96%1,911,34 milyon
19.10.2022199,00200,27196,34199,15-%1,891,42 milyon
18.10.2022208,16211,39201,36203,00%0,761,34 milyon
17.10.2022199,15203,01197,78201,47%3,911,40 milyon
14.10.2022198,86200,45193,26193,89-%1,641,66 milyon
13.10.2022187,68197,69184,83197,12%2,201,88 milyon
12.10.2022193,74196,42191,06192,87-%0,451,16 milyon
11.10.2022199,52199,52191,53193,74-%2,151,66 milyon
10.10.2022201,72201,72192,61197,99-%1,291,39 milyon
07.10.2022202,61206,29199,59200,56-%3,071,66 milyon
06.10.2022210,69213,62204,80206,93-%2,651,60 milyon
05.10.2022195,31213,90194,84212,57%6,562,88 milyon
04.10.2022191,13201,50189,74199,47%9,522,80 milyon
03.10.2022188,54189,23174,85182,14-%1,863,97 milyon
30.09.2022187,90188,93178,65185,59-%1,562,86 milyon
29.09.2022191,72202,62185,99188,53-%3,723,98 milyon
28.09.2022188,17197,38187,43195,81%7,733,10 milyon
27.09.2022182,42185,43179,84181,75%1,482,13 milyon
26.09.2022184,35189,15177,42179,11-%3,291,55 milyon
23.09.2022187,78189,16183,29185,19-%1,611,36 milyon
22.09.2022190,76191,85184,56188,22-%2,361,78 milyon
21.09.2022191,19201,36189,80192,77%1,782,40 milyon
20.09.2022190,90191,42187,27189,40-%2,071,04 milyon
19.09.2022192,14194,00186,49193,39-%0,54974.544
16.09.2022194,22194,93187,16194,44-%1,031,84 milyon
15.09.2022190,66198,39189,93196,47%2,601,30 milyon
14.09.2022193,54194,74189,77191,50-%1,131,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD