15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

263,28USD

-4,48 (-%1,67)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
113.095
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023209,64211,84201,64202,78-%3,331,15 milyon
06.03.2023214,55216,89209,44209,76-%2,522,00 milyon
03.03.2023202,33217,01202,12215,18%7,111,77 milyon
02.03.2023190,66201,92189,91200,89%4,021,67 milyon
01.03.2023192,91194,44190,43193,13-%0,331,48 milyon
28.02.2023191,40195,53189,84193,77%1,17967.040
27.02.2023193,53193,58190,89191,54%0,161,34 milyon
24.02.2023193,14194,53190,14191,24-%2,771,02 milyon
23.02.2023197,05198,12191,42196,69%0,24953.367
22.02.2023196,16197,33192,01196,22-%0,56988.114
21.02.2023203,96205,56195,79197,32-%4,241,82 milyon
17.02.2023203,82207,33202,40206,06%0,001,00 milyon
16.02.2023202,97208,99201,96206,05-%1,041,07 milyon
15.02.2023206,25208,97204,84208,22%0,57803.382
14.02.2023207,99208,39201,37207,03-%1,441,23 milyon
13.02.2023191,55210,21191,04210,06%9,853,12 milyon
10.02.2023187,44191,48186,60191,23%0,37986.058
09.02.2023194,54198,15187,45190,53-%1,331,52 milyon
08.02.2023203,57210,26192,79193,09-%7,992,56 milyon
07.02.2023203,40211,57200,42209,86%3,371,53 milyon
06.02.2023205,81206,93200,79203,02-%2,591,16 milyon
03.02.2023213,51215,21207,37208,42-%4,751,17 milyon
02.02.2023212,92219,24212,37218,81%3,891,18 milyon
01.02.2023205,96211,71202,59210,62%1,081,32 milyon
31.01.2023205,52208,65204,18208,37%1,95985.544
30.01.2023205,80208,61203,43204,38-%1,84797.111
27.01.2023204,50209,23202,17208,20%0,591,17 milyon
26.01.2023208,44209,33204,48206,98%0,82690.713
25.01.2023204,42206,32199,81205,29-%1,91641.986
24.01.2023209,80212,04207,06209,29-%0,571,03 milyon
23.01.2023199,46210,99197,79210,49%5,871,14 milyon
20.01.2023190,89199,19189,38198,82%4,081,15 milyon
19.01.2023199,30200,87190,88191,03-%4,601,11 milyon
18.01.2023201,94206,65198,92200,23-%0,291,01 milyon
17.01.2023195,21201,08193,11200,82%2,651,31 milyon
13.01.2023186,49196,15186,01195,63%3,801,20 milyon
12.01.2023197,73198,12184,89188,47-%5,052,55 milyon
11.01.2023191,73199,32189,56198,49%4,942,56 milyon
10.01.2023181,14194,22177,04189,15-%6,204,17 milyon
09.01.2023199,97205,21198,90201,66%2,691,11 milyon
06.01.2023199,01199,01185,54196,37%0,361,57 milyon
05.01.2023193,19198,27190,99195,67-%0,72972.899
04.01.2023200,50202,55195,53197,09%0,87852.212
03.01.2023199,35200,69193,43195,40-%0,66937.844
30.12.2022193,86196,89192,21196,69%0,281,03 milyon
29.12.2022187,86199,73185,82196,15%5,681,26 milyon
28.12.2022183,76187,03182,97185,61%1,08783.850
27.12.2022184,59185,22180,69183,63-%1,29843.268
23.12.2022189,73190,46185,25186,03-%2,32759.384
22.12.2022189,40190,79185,58190,45-%0,85878.118
21.12.2022186,54192,54185,24192,08%3,131,08 milyon
20.12.2022184,91189,31183,23186,25-%0,071,19 milyon
19.12.2022194,01194,01185,56186,37-%3,981,24 milyon
16.12.2022200,39200,56192,79194,11-%3,822,41 milyon
15.12.2022200,40204,25196,80201,81-%1,201,44 milyon
14.12.2022203,78206,85200,34204,26-%0,371,28 milyon
13.12.2022210,91214,60202,18205,02%1,071,21 milyon
12.12.2022195,42202,94195,39202,84%1,411,40 milyon
09.12.2022202,68206,43199,84200,02-%2,28921.808
08.12.2022205,09207,74201,85204,69%0,911,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD