15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

262,85USD

-4,91 (-%1,83)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
79.593
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023190,75196,32189,30193,67%1,241,27 milyon
31.05.2023189,21191,92187,26191,29%1,101,47 milyon
30.05.2023190,85193,06188,31189,21-%0,701,36 milyon
26.05.2023188,91194,11188,77190,55%1,221,83 milyon
25.05.2023206,11206,29180,93188,26-%8,993,88 milyon
24.05.2023196,43208,08194,64206,86%4,052,04 milyon
23.05.2023202,46203,90197,08198,80-%2,15775.009
22.05.2023199,82204,74199,42203,16%1,951,06 milyon
19.05.2023196,43200,24195,59199,28%1,771,12 milyon
18.05.2023191,61195,91190,38195,81%1,931,16 milyon
17.05.2023196,20196,50190,66192,10-%2,20864.445
16.05.2023197,33198,18194,16196,42-%1,431,41 milyon
15.05.2023203,47203,47196,75199,27-%1,801,32 milyon
12.05.2023203,64205,85201,13202,92%0,191,01 milyon
11.05.2023202,69203,75198,07202,54-%0,611,29 milyon
10.05.2023191,35205,26191,15203,78%7,842,82 milyon
09.05.2023187,33190,29185,08188,97-%0,74936.302
08.05.2023194,47195,42189,55190,37-%1,981,50 milyon
05.05.2023192,61194,98190,43194,22%1,71823.839
04.05.2023191,15191,77188,20190,95-%0,12997.468
03.05.2023190,62196,16189,93191,19%0,711,22 milyon
02.05.2023196,80197,71189,26189,84-%3,531,23 milyon
01.05.2023199,21199,49195,54196,80-%1,58940.003
28.04.2023198,11203,83197,07199,96%0,571,05 milyon
27.04.2023206,15206,19197,08198,82-%3,111,48 milyon
26.04.2023210,52211,67199,61205,21-%3,532,43 milyon
25.04.2023221,92221,92212,26212,73-%4,531,57 milyon
24.04.2023221,48223,33220,02222,83%0,61750.543
21.04.2023220,43223,13218,54221,48%0,94846.764
20.04.2023221,96222,36218,43219,41-%2,621,03 milyon
19.04.2023219,84225,90219,21225,30%1,46791.252
18.04.2023225,68225,68221,09222,06-%0,73739.954
17.04.2023222,80223,92220,82223,71%0,86623.790
14.04.2023224,55225,84220,48221,80-%2,00539.186
13.04.2023222,99226,54222,22226,33%2,551,09 milyon
12.04.2023223,73224,87220,38220,70-%0,39895.388
11.04.2023223,45226,05221,08221,56-%0,85752.804
10.04.2023222,26224,04219,52223,45-%0,12847.175
06.04.2023223,90224,71220,38223,73-%0,401,06 milyon
05.04.2023224,21226,29222,75224,63%0,30745.608
04.04.2023224,87224,95220,61223,95%0,091,15 milyon
03.04.2023224,64227,06218,93223,75-%1,092,83 milyon
31.03.2023220,09226,47219,50226,22%3,241,15 milyon
30.03.2023218,79220,10215,54219,12%1,451,21 milyon
29.03.2023216,07221,41213,37215,98%3,831,29 milyon
28.03.2023211,85212,58206,72208,02-%1,83892.304
27.03.2023213,66215,53210,60211,89-%0,99696.778
24.03.2023210,98214,44208,40214,01%1,41775.729
23.03.2023212,57215,50208,70211,04-%0,11839.362
22.03.2023215,71219,63211,07211,26-%2,00867.221
21.03.2023212,60216,49212,60215,57%0,841,04 milyon
20.03.2023217,56217,72210,94213,78-%2,131,18 milyon
17.03.2023217,01219,00214,06218,43-%0,181,64 milyon
16.03.2023221,63221,66216,01218,82-%1,401,34 milyon
15.03.2023214,48222,45214,02221,94%1,001,89 milyon
14.03.2023223,74226,17218,41219,73-%0,471,90 milyon
13.03.2023207,27232,05207,20220,76%16,974,86 milyon
10.03.2023196,63196,95186,39188,73-%4,24971.974
09.03.2023205,84205,84196,04197,07-%2,62769.972
08.03.2023202,85205,53199,42202,36-%0,211,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD