15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

262,30USD

-5,46 (-%2,04)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
74.704
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023154,67157,35153,52153,89%0,081,01 milyon
25.08.2023154,67155,96153,57153,77-%0,95939.386
24.08.2023159,50159,53155,16155,25-%2,651,07 milyon
23.08.2023159,91160,56158,19159,47%0,611,17 milyon
22.08.2023162,49163,25158,18158,50-%2,671,21 milyon
21.08.2023161,53163,83161,05162,85%0,11911.219
18.08.2023163,14164,94161,48162,67-%1,471,02 milyon
17.08.2023164,26167,99163,31165,09%0,101,02 milyon
16.08.2023169,46169,77164,85164,92-%3,681,48 milyon
15.08.2023168,77173,58167,60171,23%0,501,34 milyon
14.08.2023173,45174,55169,60170,37-%2,961,85 milyon
11.08.2023177,65177,69172,21175,56-%2,512,17 milyon
10.08.2023174,08190,31171,02180,08%0,343,29 milyon
09.08.2023181,47184,45179,16179,46-%0,901,61 milyon
08.08.2023180,51181,44177,39181,09-%0,57960.152
07.08.2023182,67184,04180,65182,12-%0,241,11 milyon
04.08.2023180,28183,85179,78182,56%1,261,37 milyon
03.08.2023183,87184,50178,74180,29-%2,231,14 milyon
02.08.2023182,51185,25181,10184,40%0,141,19 milyon
01.08.2023184,64185,25180,20184,13-%1,49916.770
31.07.2023187,20187,74185,28186,92-%0,151,29 milyon
28.07.2023187,05188,74180,25187,20%1,442,24 milyon
27.07.2023187,57188,60184,31184,53-%0,781,24 milyon
26.07.2023183,01186,05180,84185,98%0,97907.416
25.07.2023180,94187,26180,74184,19%0,68882.949
24.07.2023184,90186,27182,84182,95-%1,271,15 milyon
21.07.2023180,18186,30178,62185,30%3,433,49 milyon
20.07.2023179,51180,79177,89179,15-%0,201,42 milyon
19.07.2023176,79183,32176,79179,50%2,334,42 milyon
18.07.2023179,66180,26174,15175,42-%2,071,66 milyon
17.07.2023181,84181,86178,25179,12-%1,612,07 milyon
14.07.2023183,73184,10179,72182,05-%0,891,13 milyon
13.07.2023187,65188,21183,24183,69-%1,631,08 milyon
12.07.2023182,75187,48182,75186,72%3,861,49 milyon
11.07.2023178,98181,25177,87179,79%0,481,61 milyon
10.07.2023177,86181,66176,20178,93%0,341,44 milyon
07.07.2023177,17179,96176,60178,33%0,46909.780
06.07.2023179,62179,89176,38177,51-%2,431,18 milyon
05.07.2023182,88183,85179,53181,94-%0,58853.548
03.07.2023182,48184,14179,96183,00%0,34492.926
30.06.2023181,85184,61181,03182,38%1,081,32 milyon
29.06.2023178,40181,52176,93180,44%0,531,29 milyon
28.06.2023178,08181,08176,67179,48%0,592,05 milyon
27.06.2023185,31186,03177,13178,43-%4,403,19 milyon
26.06.2023195,69195,69186,48186,65-%4,851,64 milyon
23.06.2023193,83197,32193,80196,18-%0,244,55 milyon
22.06.2023194,08196,70191,21196,64%1,141,46 milyon
21.06.2023194,57195,56191,73194,43-%1,121,83 milyon
20.06.2023196,28197,66194,36196,62-%1,821,87 milyon
16.06.2023206,32206,70199,42200,26-%1,942,51 milyon
15.06.2023198,40205,49197,64204,22%2,491,83 milyon
14.06.2023201,36201,54196,28199,26-%0,971,87 milyon
13.06.2023202,91204,86200,11201,21-%0,621,16 milyon
12.06.2023202,33203,66193,58202,47%3,792,64 milyon
09.06.2023196,18196,89194,16195,07-%1,08715.796
08.06.2023196,82200,04195,58197,20%0,19928.490
07.06.2023197,14198,99195,06196,82-%0,361,36 milyon
06.06.2023204,96205,11196,24197,54-%3,561,26 milyon
05.06.2023202,47207,32201,27204,82%1,571,19 milyon
02.06.2023194,99203,09194,42201,66%4,132,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD