15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

257,81USD

-9,95 (-%3,72)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
37.754
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202395,0696,5392,2393,36-%1,683,43 milyon
20.11.202392,4194,9990,8594,95%3,498,86 milyon
17.11.202393,3893,5890,1791,75-%0,927,14 milyon
16.11.202397,4698,9792,3292,61-%4,963,33 milyon
15.11.202395,4599,7194,4697,44%2,753,77 milyon
14.11.202392,7396,8892,5994,83%5,074,02 milyon
13.11.202394,8595,0989,7590,26-%5,674,08 milyon
10.11.202391,4695,8886,5895,69-%8,059,33 milyon
09.11.2023108,41108,58103,62104,07-%3,362,46 milyon
08.11.2023110,49111,34107,41107,68-%3,322,06 milyon
07.11.2023109,77112,09109,08111,38%1,471,34 milyon
06.11.2023113,34113,71109,28109,77-%3,491,48 milyon
03.11.2023111,83115,16111,83113,74%4,151,54 milyon
02.11.2023106,70110,06105,96109,20%5,252,59 milyon
01.11.2023105,84105,84102,36103,75-%2,523,35 milyon
31.10.2023105,23108,24105,12106,44%1,441,64 milyon
30.10.2023106,34106,63101,09104,93-%1,243,12 milyon
27.10.2023108,95109,05105,90106,25-%2,161,77 milyon
26.10.2023110,09110,85108,00108,59-%2,021,58 milyon
25.10.2023111,57111,72107,49110,83-%1,871,75 milyon
24.10.2023115,68115,89112,82112,94-%2,821,86 milyon
23.10.2023115,37117,36114,16116,22-%0,141,34 milyon
20.10.2023116,73117,83115,60116,38-%0,281,63 milyon
19.10.2023121,33121,55116,37116,71-%3,592,60 milyon
18.10.2023126,40126,54121,01121,06-%5,631,49 milyon
17.10.2023126,43130,07125,83128,28%0,371,20 milyon
16.10.2023125,79128,34122,61127,80%1,762,08 milyon
13.10.2023126,12126,79124,11125,59-%0,991,59 milyon
12.10.2023134,25134,52125,78126,85-%5,451,33 milyon
11.10.2023135,31136,14132,93134,16-%0,63908.649
10.10.2023134,59135,86132,57135,01%0,731,44 milyon
09.10.2023134,85135,60131,36134,04-%1,59997.263
06.10.2023133,79137,74133,07136,21%0,421,45 milyon
05.10.2023134,60136,37131,66135,63%0,801,25 milyon
04.10.2023130,93134,93128,93134,55%3,291,40 milyon
03.10.2023131,33132,20129,91130,27-%1,851,95 milyon
02.10.2023133,13133,48131,13132,72-%0,611,87 milyon
29.09.2023130,35134,57129,79133,54%3,722,27 milyon
28.09.2023126,86130,23126,43128,75-%0,712,11 milyon
27.09.2023126,48129,96126,48129,67%3,412,66 milyon
26.09.2023127,24127,58123,90125,40-%1,901,44 milyon
25.09.2023128,76129,03126,09127,83-%0,782,02 milyon
22.09.2023130,11131,23128,21128,83-%0,671,99 milyon
21.09.2023132,95133,46129,58129,70-%3,631,64 milyon
20.09.2023138,31139,45134,27134,58-%1,551,58 milyon
19.09.2023137,40137,79134,26136,70-%1,322,53 milyon
18.09.2023142,06142,06138,13138,53-%2,562,00 milyon
15.09.2023144,38145,08141,19142,17-%2,883,64 milyon
14.09.2023147,51148,71143,55146,39-%0,192,08 milyon
13.09.2023145,19150,55144,24146,66%0,231,87 milyon
12.09.2023148,89149,81145,39146,33-%2,791,84 milyon
11.09.2023154,94154,94150,24150,54-%2,281,61 milyon
08.09.2023153,99157,74153,39154,05-%0,311,60 milyon
07.09.2023154,58155,44151,89154,52-%0,711,77 milyon
06.09.2023155,16157,90153,28155,63%0,352,74 milyon
05.09.2023163,16163,22154,36155,09-%5,361,96 milyon
01.09.2023164,12166,83162,83163,87%1,961,02 milyon
31.08.2023162,74163,69160,58160,72-%0,511,58 milyon
30.08.2023157,29161,87157,21161,54%2,551,01 milyon
29.08.2023154,40157,79153,61157,52%2,361,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD