15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,76USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,95 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-2,2——%104,15
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024137,86139,01134,82136,24-%2,341,40 milyon
16.02.2024140,24143,24138,81139,50-%1,821,93 milyon
15.02.2024138,30143,00137,16142,09%3,791,51 milyon
14.02.2024131,34137,11130,37136,91%5,231,78 milyon
13.02.2024132,77134,20126,10130,10-%4,442,39 milyon
12.02.2024134,09136,50131,62136,15%1,542,68 milyon
09.02.2024139,83143,68131,61134,09-%3,833,83 milyon
08.02.2024138,59140,90135,40139,43%0,272,50 milyon
07.02.2024141,14141,14136,10139,05-%1,351,76 milyon
06.02.2024138,23142,14137,36140,94%1,871,82 milyon
05.02.2024139,01139,37137,49138,36-%1,371,34 milyon
02.02.2024139,95141,09137,70140,28-%1,051,19 milyon
01.02.2024139,78141,96139,11141,77%1,911,63 milyon
31.01.2024142,49144,15138,58139,11-%2,852,03 milyon
30.01.2024140,72143,92140,72143,19%0,331,50 milyon
29.01.2024137,13142,88135,57142,72%4,331,46 milyon
26.01.2024141,22141,51136,32136,80-%1,492,11 milyon
25.01.2024139,78140,88135,83138,87%1,241,48 milyon
24.01.2024138,62138,62136,09137,17%0,182,18 milyon
23.01.2024136,71137,16133,85136,92%1,351,33 milyon
22.01.2024133,29136,92132,93135,10%2,211,49 milyon
19.01.2024130,35133,03128,94132,18%1,222,17 milyon
18.01.2024130,48131,61128,57130,58%0,511,64 milyon
17.01.2024128,70130,81127,41129,92-%1,171,60 milyon
16.01.2024131,60133,49130,03131,46-%2,102,28 milyon
12.01.2024137,37139,41133,53134,28-%2,111,61 milyon
11.01.2024136,03139,29133,30137,17%0,273,23 milyon
10.01.2024135,77139,08134,10136,80%0,642,76 milyon
09.01.2024135,38143,00132,53135,93%4,553,79 milyon
08.01.2024125,76131,67124,76130,02%2,441,70 milyon
05.01.2024124,60130,41124,56126,93-%0,721,68 milyon
04.01.2024125,25128,74124,64127,85%0,841,63 milyon
03.01.2024132,71132,71125,29126,79-%5,282,20 milyon
02.01.2024134,13135,75131,93133,86-%1,172,24 milyon
29.12.2023137,37138,87134,73135,45-%2,031,26 milyon
28.12.2023138,46139,07137,35138,26-%0,28960.358
27.12.2023137,66138,87136,00138,65%1,341,26 milyon
26.12.2023136,86137,75135,46136,81%0,461,10 milyon
22.12.2023136,67139,00134,34136,19-%0,161,71 milyon
21.12.2023135,33140,01135,21136,41%2,432,61 milyon
20.12.2023135,21139,83133,07133,17-%1,882,79 milyon
19.12.2023128,18136,40127,06135,73%8,084,23 milyon
18.12.2023128,44129,02122,96125,58%1,573,61 milyon
15.12.2023130,07130,68123,37123,64-%3,344,66 milyon
14.12.2023126,26132,96126,16127,91%3,813,82 milyon
13.12.2023115,04123,91114,81123,22%7,683,17 milyon
12.12.2023112,55115,03109,46114,44%0,002,46 milyon
11.12.2023112,55115,01110,20114,44%4,162,03 milyon
08.12.2023113,05114,32109,82109,86-%3,582,40 milyon
07.12.2023110,16114,40109,92113,94%2,752,22 milyon
06.12.2023110,24114,58108,84110,89%2,002,01 milyon
05.12.2023109,99111,73107,75108,72-%2,262,19 milyon
04.12.2023106,78112,73106,60111,23%4,143,86 milyon
01.12.202398,67107,5797,46106,80%7,694,25 milyon
30.11.202398,9099,4896,5399,17%0,373,43 milyon
29.11.202394,56100,1094,5698,80%5,213,79 milyon
28.11.202392,1294,1490,9693,91%2,003,56 milyon
27.11.202394,2295,1491,9692,07-%3,753,37 milyon
24.11.202394,3696,1393,6095,66%0,591,91 milyon
22.11.202394,8696,1694,2795,10%1,872,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD