15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,76USD

-5,78 (-%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,95 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024111,64116,42111,14112,43%2,491,96 milyon
13.05.2024107,94111,14107,94109,70%2,031,73 milyon
10.05.2024108,32109,18106,55107,52-%0,741,21 milyon
09.05.2024107,32109,51106,88108,32%0,661,80 milyon
08.05.2024108,28109,11105,58107,61-%1,952,93 milyon
07.05.2024115,76116,18109,66109,75-%5,183,03 milyon
06.05.2024114,82116,15112,75115,74%0,891,85 milyon
03.05.2024123,62124,41114,46114,72-%4,893,07 milyon
02.05.2024122,52122,86118,86120,61-%0,551,68 milyon
01.05.2024119,07123,43118,62121,28%1,321,44 milyon
30.04.2024119,23121,94118,78119,70-%1,351,17 milyon
29.04.2024120,29122,72119,99121,33%2,00934.246
26.04.2024116,39120,36115,73118,95%1,02852.520
25.04.2024118,65118,72113,73117,75-%1,48989.758
24.04.2024119,74121,34117,53119,52-%1,281,29 milyon
23.04.2024117,53122,28117,53121,07%3,501,34 milyon
22.04.2024115,35117,69114,28116,97%2,401,18 milyon
19.04.2024114,48115,97113,43114,23%0,631,46 milyon
18.04.2024113,08115,93112,58113,51-%1,351,86 milyon
17.04.2024114,65116,79114,22115,07%0,511,92 milyon
16.04.2024115,95116,30113,65114,48-%2,861,75 milyon
15.04.2024124,79124,79117,68117,86-%4,651,66 milyon
12.04.2024125,49131,18123,00123,61-%2,781,68 milyon
11.04.2024128,47129,58124,59127,14-%0,361,12 milyon
10.04.2024125,40128,74124,75127,60-%1,801,92 milyon
09.04.2024127,98131,58127,17129,93%2,651,78 milyon
08.04.2024124,60126,99123,83126,58%1,861,12 milyon
05.04.2024121,64126,03120,29124,27%1,391,13 milyon
04.04.2024126,28127,91122,44122,57-%1,362,76 milyon
03.04.2024123,74126,55123,54124,26-%0,611,95 milyon
02.04.2024127,59128,21124,78125,02-%3,162,02 milyon
01.04.2024134,40134,76127,74129,11-%3,351,30 milyon
28.03.2024134,90136,25132,58133,58-%0,98942.573
27.03.2024131,82134,90130,81134,90%3,65978.142
26.03.2024130,77132,16129,81130,16-%0,191,16 milyon
25.03.2024133,50133,78129,15130,41-%2,32994.076
22.03.2024133,29133,75130,22133,50-%0,151,33 milyon
21.03.2024136,88140,26132,70133,71%3,202,04 milyon
20.03.2024129,07129,66126,22129,56%0,021,31 milyon
19.03.2024125,37132,11124,99129,53%2,323,14 milyon
18.03.2024124,88128,00122,39126,60%1,892,93 milyon
15.03.2024124,03125,05122,84124,25-%0,292,30 milyon
14.03.2024128,35129,57122,76124,61-%3,521,48 milyon
13.03.2024128,40131,92128,02129,16%0,051,63 milyon
12.03.2024135,16135,16129,01129,10-%4,572,19 milyon
11.03.2024132,59136,40131,83135,27%2,681,38 milyon
08.03.2024133,49136,03130,62131,74-%0,421,98 milyon
07.03.2024133,09134,99131,61132,30%0,641,18 milyon
06.03.2024132,60133,45129,75131,45%0,331,21 milyon
05.03.2024132,49133,65130,76131,01-%2,191,47 milyon
04.03.2024136,43136,96132,22133,95-%1,991,52 milyon
01.03.2024135,41138,81131,78136,67%0,481,95 milyon
29.02.2024140,05142,10135,97136,02-%0,821,26 milyon
28.02.2024134,55139,27134,36137,14%0,871,21 milyon
27.02.2024133,30136,24131,12135,95%2,041,36 milyon
26.02.2024131,33135,86131,32133,24%2,982,11 milyon
23.02.2024132,07132,89129,29129,38-%1,881,36 milyon
22.02.2024133,60133,67130,50131,86-%0,632,16 milyon
21.02.2024133,75135,35130,22132,69-%2,601,57 milyon
20.02.2024137,86139,01134,82136,24-%2,341,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD