15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,76USD

-5,78 (-%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,95 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024126,59126,66123,30123,56-%2,481,86 milyon
08.08.2024120,85126,89120,16126,70%4,622,06 milyon
07.08.2024119,81129,62118,37121,10%4,074,50 milyon
06.08.2024115,47118,77114,01116,36%0,771,80 milyon
05.08.2024111,45118,29108,81115,47-%1,892,16 milyon
02.08.2024120,29120,56114,71117,70-%3,801,82 milyon
01.08.2024123,00126,00120,88122,35-%0,201,83 milyon
31.07.2024123,56125,58121,81122,60%0,081,44 milyon
30.07.2024122,03123,41121,10122,50%0,771,26 milyon
29.07.2024120,66122,57119,24121,56%0,941,11 milyon
26.07.2024118,56123,87117,76120,43%2,671,47 milyon
25.07.2024116,34121,62115,95117,30%0,871,55 milyon
24.07.2024114,62118,54113,91116,29%0,601,34 milyon
23.07.2024118,80119,19115,31115,60-%1,711,14 milyon
22.07.2024116,21118,15114,36117,61%2,731,24 milyon
19.07.2024115,43116,21113,32114,49-%1,121,37 milyon
18.07.2024119,93121,51115,77115,79-%3,421,56 milyon
17.07.2024124,23125,89119,87119,89-%4,261,95 milyon
16.07.2024117,00126,29116,99125,23%7,442,57 milyon
15.07.2024116,11117,64114,52116,56%0,401,41 milyon
12.07.2024118,46119,94115,42116,09-%1,621,61 milyon
11.07.2024116,70119,48114,50118,00%4,272,58 milyon
10.07.2024111,40113,83108,05113,17%6,082,35 milyon
09.07.2024107,81107,94104,62106,68-%1,081,74 milyon
08.07.2024109,33110,23107,76107,84-%0,631,95 milyon
05.07.2024105,56109,05105,00108,52%3,081,37 milyon
03.07.2024105,44106,72104,17105,28-%0,22986.700
02.07.2024106,19107,56105,48105,51%0,013,07 milyon
01.07.2024104,19108,43103,57105,50%1,071,77 milyon
28.06.2024106,79107,34103,52104,38-%1,953,55 milyon
27.06.2024105,50107,28104,61106,46%0,742,17 milyon
26.06.2024109,24109,24105,61105,68-%3,793,70 milyon
25.06.2024108,24112,49106,26109,84%2,432,95 milyon
24.06.2024106,42107,64105,61107,24%1,543,23 milyon
21.06.2024105,60106,45104,09105,61%0,3036,65 milyon
20.06.2024105,08106,59103,20105,30%0,142,86 milyon
18.06.2024106,01106,51103,82105,16-%0,892,69 milyon
17.06.2024104,52106,65104,13106,10%0,382,63 milyon
14.06.2024105,54107,22104,68105,70-%0,511,65 milyon
13.06.2024105,54107,98105,14106,25%0,651,94 milyon
12.06.2024112,50113,60105,51105,55-%3,622,21 milyon
11.06.2024106,13110,92105,71109,52%2,522,84 milyon
10.06.2024107,90107,96104,23106,83-%3,413,86 milyon
07.06.2024111,87115,76108,09110,60-%0,892,93 milyon
06.06.2024103,88115,76102,95111,60%7,437,41 milyon
05.06.202499,77103,9199,77103,88%4,633,06 milyon
04.06.2024101,42101,4398,5999,28-%1,274,15 milyon
03.06.2024101,32104,67100,10100,55-%0,871,64 milyon
31.05.202498,57101,5198,02101,44%3,203,35 milyon
30.05.202498,6199,8297,3698,30-%0,702,05 milyon
29.05.2024101,14101,3398,3398,99-%3,112,41 milyon
28.05.2024103,97104,07100,68102,17-%1,361,53 milyon
24.05.2024103,78104,33101,50103,58%0,601,12 milyon
23.05.2024103,78104,45101,81102,97-%1,431,74 milyon
22.05.2024104,02106,70103,11104,46-%0,201,70 milyon
21.05.2024105,06105,35103,91104,68-%0,851,76 milyon
20.05.2024108,27108,49105,32105,57-%2,292,11 milyon
17.05.2024110,74110,74107,64108,04-%2,961,07 milyon
16.05.2024111,28112,04110,13111,34-%0,481,02 milyon
15.05.2024115,03115,06110,05111,88-%0,491,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD