15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,76USD

-5,78 (-%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,95 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024149,76155,37149,22153,49%2,494,17 milyon
01.11.2024144,70149,95143,99149,76%3,901,71 milyon
31.10.2024145,70146,10142,91144,14-%2,381,50 milyon
30.10.2024144,94148,90144,94147,66%1,141,18 milyon
29.10.2024143,70146,69142,98146,00%1,371,33 milyon
28.10.2024143,21145,00142,83144,03%1,47853.600
25.10.2024141,78143,31140,70141,95%0,40969.800
24.10.2024144,17144,17140,87141,39-%1,08848.000
23.10.2024142,63144,87141,38142,94-%0,781,07 milyon
22.10.2024143,35144,47142,30144,06-%0,791,09 milyon
21.10.2024144,66145,83143,49145,21-%0,591,17 milyon
18.10.2024143,52146,27142,90146,07%1,781,75 milyon
17.10.2024146,83147,69142,70143,52-%0,261,59 milyon
16.10.2024147,88148,61143,76143,89-%2,521,54 milyon
15.10.2024148,74151,40145,58147,61-%0,982,34 milyon
14.10.2024146,00150,80145,10149,07%2,432,07 milyon
11.10.2024143,74145,94142,06145,54%1,241,65 milyon
10.10.2024139,04146,00137,71143,76%2,692,30 milyon
09.10.2024139,67143,32134,14140,00%0,243,25 milyon
08.10.2024140,66142,79139,34139,66-%0,712,27 milyon
07.10.2024140,75141,41138,16140,66-%0,542,20 milyon
04.10.2024138,73141,88136,11141,43%3,722,99 milyon
03.10.2024138,21139,13134,83136,36-%1,911,66 milyon
02.10.2024127,86139,40127,01139,02%7,782,62 milyon
01.10.2024130,18130,37125,06128,98-%1,101,30 milyon
30.09.2024130,12131,14128,03130,41%0,221,09 milyon
27.09.2024133,50134,51129,93130,12-%1,631,60 milyon
26.09.2024128,04132,37127,74132,27%4,851,62 milyon
25.09.2024128,58129,43125,93126,15-%2,071,02 milyon
24.09.2024130,49132,12128,70128,82-%0,981,03 milyon
23.09.2024131,15131,38128,38130,10-%0,842,16 milyon
20.09.2024133,64133,64130,36131,20-%2,372,66 milyon
19.09.2024134,92136,19133,81134,39%2,611,22 milyon
18.09.2024130,19134,94129,69130,97%0,582,22 milyon
17.09.2024130,18131,55128,55130,21%0,531,50 milyon
16.09.2024129,80131,03127,50129,52%0,261,51 milyon
13.09.2024126,31129,71126,31129,18%2,321,18 milyon
12.09.2024124,26126,28120,51126,25%1,141,64 milyon
11.09.2024123,19125,86122,47124,83%0,562,25 milyon
10.09.2024122,76124,78121,73124,13%1,301,13 milyon
09.09.2024125,00126,67121,32122,54-%1,491,97 milyon
06.09.2024129,87130,80123,87124,39-%4,141,42 milyon
05.09.2024128,39130,84128,03129,76%0,911,25 milyon
04.09.2024128,06130,75127,36128,59-%1,28910.300
03.09.2024131,30133,67129,77130,26-%0,871,12 milyon
30.08.2024133,84134,09130,41131,40-%1,78969.000
29.08.2024133,01135,21131,76133,78%1,581,23 milyon
28.08.2024132,71133,41129,95131,70%0,611,45 milyon
27.08.2024129,78131,15128,44130,90%0,371,38 milyon
26.08.2024131,68132,72130,15130,42-%0,74890.100
23.08.2024131,51132,62129,50131,39%1,59831.900
22.08.2024133,93135,13129,18129,33-%2,481,04 milyon
21.08.2024132,55133,29129,90132,62%0,081,62 milyon
20.08.2024137,10137,18132,37132,51-%2,492,34 milyon
19.08.2024130,88136,30130,04135,90%4,291,92 milyon
16.08.2024130,00132,65128,12130,31%1,171,76 milyon
15.08.2024123,56129,33123,56128,80%5,331,99 milyon
14.08.2024122,13126,57122,00122,28%2,142,18 milyon
13.08.2024124,16128,50113,21119,72-%3,873,75 milyon
12.08.2024123,15125,50120,50124,54%0,791,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD