15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ILMN logo

ILMN hisse senedi

Illumina, Inc.

ABDSağlık ve İlaç

267,76USD

-5,78 (-%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
260,45 – 276,20
Hacim (adet)
2,95 milyon
Piyasa Değeri
30,39 milyar USD
F/K
37,62

ILMN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,4-7,1-8,32,828,67,916,64,228,1-0,1——%108,55
2025-0,7-33,1-10,6-2,26,016,07,7-2,7-5,030,16,4-0,2-%1,85
20242,7-2,2-1,8-10,4-15,32,917,57,2-0,810,50,0-7,3-%1,34
20235,9-7,016,7-11,6-4,3-4,72,5-14,0-16,9-20,3-6,836,6-%31,14
2022-8,3-6,47,0-15,1-19,3-23,017,5-6,9-5,419,9-4,7-7,3-%46,85
2021——————————-12,04,1-%8,34
En İyi AyAra 2023 · %36,58
En Kötü AyŞub 2025 · -%33,15
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025129,18132,41128,51131,10-%1,241,53 milyon
31.01.2025132,94135,68131,88132,74-%0,201,25 milyon
30.01.2025132,00136,82132,00133,01%0,981,35 milyon
29.01.2025133,00133,20129,40131,72-%1,412,43 milyon
28.01.2025137,89139,40133,09133,61-%3,221,69 milyon
27.01.2025135,53138,21134,84138,05%1,341,27 milyon
24.01.2025134,70137,34133,93136,22%1,081,36 milyon
23.01.2025139,05139,35131,38134,76-%3,992,47 milyon
22.01.2025139,50145,67138,76140,36-%0,671,92 milyon
21.01.2025137,96141,86137,60141,31%3,401,15 milyon
17.01.2025139,38140,33136,49136,67-%0,511,25 milyon
16.01.2025135,81138,00131,75137,37%0,871,29 milyon
15.01.2025139,01140,60132,18136,19-%0,211,68 milyon
14.01.2025145,25153,06136,19136,48-%5,372,94 milyon
13.01.2025137,00144,59136,49144,22%5,512,78 milyon
10.01.2025136,13137,18133,98136,69-%2,141,60 milyon
08.01.2025138,54139,70136,94139,68%0,431,34 milyon
07.01.2025139,82142,50138,11139,08%0,311,34 milyon
06.01.2025136,08140,00136,08138,65%1,941,61 milyon
03.01.2025131,69137,29130,80136,01%3,881,37 milyon
02.01.2025134,00134,34130,20130,93-%2,021,36 milyon
31.12.2024134,01135,41133,13133,63%0,04765.500
30.12.2024133,23134,77131,85133,57-%1,26903.000
27.12.2024134,36136,13133,79135,27%0,231,29 milyon
26.12.2024133,99135,69133,50134,96-%0,18695.100
24.12.2024134,90136,10134,45135,21%0,16528.000
23.12.2024135,40136,99133,31134,99-%0,761,53 milyon
20.12.2024133,45137,69133,08136,02%1,5114,35 milyon
19.12.2024134,06135,24130,31134,00-%0,022,03 milyon
18.12.2024143,18143,42133,20134,03-%6,352,15 milyon
17.12.2024144,40145,78140,61143,12-%0,891,78 milyon
16.12.2024144,50148,51142,95144,40%0,371,86 milyon
13.12.2024146,43146,47140,29143,87-%1,751,81 milyon
12.12.2024145,65148,42144,92146,43-%0,821,19 milyon
11.12.2024146,01148,60140,67147,64-%0,601,86 milyon
10.12.2024148,35151,75147,54148,53%0,681,76 milyon
09.12.2024140,57149,94140,52147,53%4,562,12 milyon
06.12.2024140,02142,27139,66141,09%0,841,11 milyon
05.12.2024142,21144,00139,34139,91-%1,821,39 milyon
04.12.2024140,79142,68138,88142,50%1,351,41 milyon
03.12.2024144,45144,77139,32140,60-%3,132,08 milyon
02.12.2024142,91145,37140,55145,15%0,691,52 milyon
29.11.2024144,05145,26141,51144,15-%0,15757.900
27.11.2024144,11146,30143,25144,36%0,991,31 milyon
26.11.2024143,08143,42140,56142,95-%0,602,44 milyon
25.11.2024141,56145,21140,78143,82%2,632,32 milyon
22.11.2024137,77141,40136,05140,14%2,302,05 milyon
21.11.2024131,35137,19130,11136,99%4,032,03 milyon
20.11.2024133,99134,28129,72131,68-%2,463,07 milyon
19.11.2024130,11135,06129,15135,00%3,263,13 milyon
18.11.2024135,00135,53129,71130,74-%3,192,55 milyon
15.11.2024140,35140,35133,42135,05-%5,054,74 milyon
14.11.2024145,57145,63141,86142,24-%2,692,26 milyon
13.11.2024147,70148,15145,22146,17-%0,981,80 milyon
12.11.2024151,31151,70146,07147,62-%2,562,12 milyon
11.11.2024151,26152,64149,60151,50%0,271,50 milyon
08.11.2024154,29154,43149,05151,09-%2,622,21 milyon
07.11.2024152,46155,99152,41155,15%2,192,16 milyon
06.11.2024156,14156,51147,87151,83-%2,022,83 milyon
05.11.2024148,13156,66147,10154,96%0,963,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD