15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,44USD

0,71 (%0,63)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
1,27 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202461,3962,2360,8361,08-%1,131,30 milyon
08.08.202460,3062,0360,2061,78%2,472,47 milyon
07.08.202461,5562,5960,2060,29-%1,602,02 milyon
06.08.202461,8162,4260,9961,27-%1,182,41 milyon
05.08.202463,3564,1761,9562,00-%3,832,36 milyon
02.08.202464,2765,1562,9764,47%0,081,94 milyon
01.08.202465,2065,6864,0864,42-%1,002,06 milyon
31.07.202467,8368,9864,8165,07-%4,012,84 milyon
30.07.202469,3369,3364,7467,79-%1,174,64 milyon
29.07.202468,5169,1468,0268,59-%0,032,78 milyon
26.07.202468,5769,8568,2468,61%0,062,19 milyon
25.07.202467,0070,3666,9968,57%2,482,79 milyon
24.07.202466,0166,9865,6266,91%1,692,96 milyon
23.07.202465,0866,1264,5465,80%0,941,11 milyon
22.07.202466,0966,1664,3065,19-%1,031,24 milyon
19.07.202465,5466,1064,9865,87%0,761,56 milyon
18.07.202465,3066,7864,6165,37%0,112,08 milyon
17.07.202463,9665,3463,5065,30%2,031,81 milyon
16.07.202464,1964,5063,4864,00-%0,391,45 milyon
15.07.202463,4964,5963,2664,25%0,931,58 milyon
12.07.202463,0063,9362,6163,66%2,201,93 milyon
11.07.202460,8462,6360,7562,29%2,572,27 milyon
10.07.202460,9661,0059,7460,73%0,052,53 milyon
09.07.202458,3360,9158,1060,70%4,352,41 milyon
08.07.202457,3658,6257,1758,17%1,472,67 milyon
05.07.202457,4857,5856,7557,33-%0,572,09 milyon
03.07.202459,1259,2257,5857,66-%2,301,47 milyon
02.07.202459,2060,4858,6359,02-%3,043,18 milyon
01.07.202460,5061,9960,3760,87%0,412,25 milyon
28.06.202461,5461,5460,0760,62-%1,1910,98 milyon
27.06.202461,9762,1360,8161,35-%0,651,64 milyon
26.06.202463,0163,0161,5961,75-%2,142,38 milyon
25.06.202463,6063,7363,0863,10-%1,021,71 milyon
24.06.202463,3764,0962,7863,75%0,842,61 milyon
21.06.202463,0763,8162,4663,22%1,389,70 milyon
20.06.202461,2762,9561,1962,36%1,503,37 milyon
18.06.202462,6564,3061,1861,44-%1,995,07 milyon
17.06.202461,7662,8361,4862,69%0,936,29 milyon
14.06.202462,2863,0861,4262,11-%0,934,89 milyon
13.06.202459,9862,9659,9662,69%4,596,47 milyon
12.06.202459,5960,6659,3759,94%0,776,11 milyon
11.06.202459,4159,6657,9759,48%0,139,18 milyon
10.06.202459,0159,4858,9159,40%0,4110,17 milyon
07.06.202458,1459,2458,0259,16%1,288,71 milyon
06.06.202458,9159,2758,1958,41-%1,057,86 milyon
05.06.202458,6059,1057,9559,03%0,797,49 milyon
04.06.202458,6759,3258,5258,57-%0,396,50 milyon
03.06.202457,5659,0757,5658,80%1,757,76 milyon
31.05.202457,3657,9857,3057,79%0,865,05 milyon
30.05.202457,0557,5656,8057,30%0,672,25 milyon
29.05.202456,8757,3056,4156,92-%0,584,19 milyon
28.05.202457,2557,5056,6257,25-%0,102,28 milyon
24.05.202457,5657,7857,1957,31-%0,241,97 milyon
23.05.202457,8758,1957,2857,45-%1,292,21 milyon
22.05.202457,3858,3857,3458,20%1,392,67 milyon
21.05.202457,1157,5156,9357,40%0,371,83 milyon
20.05.202457,2157,3756,9957,19%0,161,98 milyon
17.05.202456,8357,2556,4057,10%0,421,62 milyon
16.05.202456,8657,3856,3756,86-%0,333,04 milyon
15.05.202457,4357,4456,7857,05%0,003,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD