15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,44USD

0,71 (%0,63)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
1,27 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202475,0776,5775,0775,75-%0,501,46 milyon
01.11.202474,1276,3373,9176,13%2,712,26 milyon
31.10.202473,9174,6873,2874,12%0,262,02 milyon
30.10.202473,6074,6072,5073,93%0,452,46 milyon
29.10.202467,5374,0766,9573,60%12,044,57 milyon
28.10.202465,4965,8864,8665,69%0,952,07 milyon
25.10.202465,3265,7464,9965,07-%0,261,09 milyon
24.10.202465,2465,9165,0865,24%0,111,21 milyon
23.10.202465,4966,1064,7665,17-%0,641,25 milyon
22.10.202465,0365,7864,6065,59%0,49735.400
21.10.202466,3366,5564,8765,27-%1,69841.000
18.10.202466,4166,9565,9066,39-%0,06742.400
17.10.202465,9966,4965,4466,43%0,391,36 milyon
16.10.202466,3866,6165,9366,17-%0,18857.200
15.10.202465,8967,0665,6866,29%1,301,18 milyon
14.10.202465,7965,7964,9365,44-%1,03748.200
11.10.202465,4966,2565,3866,12%1,151,59 milyon
10.10.202465,3065,5064,5965,37-%0,591,10 milyon
09.10.202465,6366,5265,2465,76%0,031,02 milyon
08.10.202465,5866,3165,4665,74-%0,031,01 milyon
07.10.202467,3667,4765,7065,76-%2,561,53 milyon
04.10.202467,3767,5666,4567,49%0,671,24 milyon
03.10.202467,2867,9866,8367,04-%0,871,43 milyon
02.10.202467,6867,8266,2667,63-%0,631,35 milyon
01.10.202466,6868,1765,9968,06%2,972,74 milyon
30.09.202465,4066,9665,2766,10%0,411,62 milyon
27.09.202465,6466,7965,6365,83%1,071,59 milyon
26.09.202463,1065,2162,8665,13%3,021,99 milyon
25.09.202464,1264,5962,5763,22-%0,751,58 milyon
24.09.202464,1564,2062,9663,70-%0,662,04 milyon
23.09.202465,9765,9764,0764,12-%2,462,03 milyon
20.09.202466,2066,2064,9965,74-%1,627,67 milyon
19.09.202466,2266,9565,2766,82%2,532,08 milyon
18.09.202465,2566,0864,3865,17-%1,902,86 milyon
17.09.202466,4267,7466,1966,43%0,031,66 milyon
16.09.202463,9466,4863,9066,41%4,481,86 milyon
13.09.202463,3764,1763,0763,56%0,322,02 milyon
12.09.202462,9463,4661,6363,36%0,361,42 milyon
11.09.202463,0463,1661,6763,13%0,001,57 milyon
10.09.202462,1963,3461,4563,13%1,401,72 milyon
09.09.202461,4862,8361,1962,26%1,631,79 milyon
06.09.202463,2063,7661,1961,26-%2,701,79 milyon
05.09.202464,3264,8561,1562,96-%2,132,30 milyon
04.09.202466,4266,7564,1364,33-%2,992,07 milyon
03.09.202465,7667,0965,2666,31%0,991,97 milyon
30.08.202465,9166,3364,9965,66-%0,382,55 milyon
29.08.202465,8067,4865,1065,91%0,411,49 milyon
28.08.202465,5265,9165,3265,64%0,021,32 milyon
27.08.202465,3265,7064,9065,63%0,721,49 milyon
26.08.202464,2665,4063,9465,16%1,591,98 milyon
23.08.202463,5264,4663,0564,14%1,781,57 milyon
22.08.202464,3664,3662,6963,02-%1,761,93 milyon
21.08.202464,4264,9064,0464,15-%0,361,77 milyon
20.08.202463,0964,7863,0464,38%1,772,01 milyon
19.08.202462,2363,3062,0663,26%1,771,41 milyon
16.08.202461,8862,4761,3862,16%0,781,39 milyon
15.08.202461,7962,2261,3261,68%0,821,31 milyon
14.08.202461,8061,9960,9961,18-%1,351,50 milyon
13.08.202461,1662,2460,9562,02%1,472,61 milyon
12.08.202460,9661,7160,2661,12%0,071,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD