15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,44USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
1,27 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202353,2054,0052,8253,23-%2,711,49 milyon
20.11.202354,4955,1854,2154,71%0,811,51 milyon
17.11.202354,4654,4953,7854,27%0,522,99 milyon
16.11.202355,1355,1753,5553,99-%1,801,75 milyon
15.11.202354,4455,5054,3154,98%0,751,95 milyon
14.11.202353,6054,8153,3854,57%2,731,94 milyon
13.11.202352,0953,4152,0953,12%1,301,59 milyon
10.11.202352,7352,7351,4752,44-%0,151,55 milyon
09.11.202354,2554,3752,3252,52-%2,851,57 milyon
08.11.202354,8554,8553,4854,06-%1,211,89 milyon
07.11.202354,3654,9254,0554,72%0,271,37 milyon
06.11.202355,2055,3654,3554,57-%0,511,38 milyon
03.11.202354,2555,0054,0254,85%1,632,00 milyon
02.11.202354,2254,7653,5153,97-%0,741,30 milyon
01.11.202354,0054,5952,8954,37%0,822,24 milyon
31.10.202351,9654,0850,2753,93%3,393,74 milyon
30.10.202352,6052,9951,3752,16-%0,723,30 milyon
27.10.202354,2454,5452,3652,54-%3,191,50 milyon
26.10.202354,1454,3953,5954,27%0,041,77 milyon
25.10.202354,4854,7053,4754,25-%1,271,39 milyon
24.10.202355,3855,9054,6154,95-%0,271,67 milyon
23.10.202355,1655,4054,5355,10-%0,051,43 milyon
20.10.202355,6456,1354,9855,13-%0,922,14 milyon
19.10.202356,3756,6455,4955,64-%2,081,70 milyon
18.10.202357,0657,6956,6756,82-%0,651,35 milyon
17.10.202357,5157,9256,9057,19-%0,761,17 milyon
16.10.202357,9758,0657,3057,63%0,031,21 milyon
13.10.202356,4257,6356,4257,61%1,841,25 milyon
12.10.202356,9356,9356,0856,57-%0,681,33 milyon
11.10.202357,5057,8056,7356,96-%0,491,36 milyon
10.10.202356,9557,7456,7857,24%0,991,51 milyon
09.10.202356,8957,0155,6556,68-%1,132,21 milyon
06.10.202358,7258,7657,3157,33-%2,521,55 milyon
05.10.202358,1358,8758,0558,81%1,121,48 milyon
04.10.202358,8158,8157,5758,16-%0,681,55 milyon
03.10.202357,7558,6957,6258,56%0,861,85 milyon
02.10.202357,6158,0956,8258,06%0,501,96 milyon
29.09.202358,8658,8657,6657,77-%1,431,43 milyon
28.09.202359,1359,3358,4558,61-%0,85795.200
27.09.202359,4659,8558,7459,11-%0,291,12 milyon
26.09.202358,5659,6258,5259,28%0,901,47 milyon
25.09.202358,0558,8357,9058,75%1,121,90 milyon
22.09.202358,7759,3457,9158,10-%1,212,31 milyon
21.09.202360,2460,3958,7658,81-%2,582,01 milyon
20.09.202360,7561,0060,3060,37-%0,381,38 milyon
19.09.202359,5360,8359,5260,60%1,832,58 milyon
18.09.202359,8360,0558,5459,51-%4,864,66 milyon
15.09.202363,4363,9162,5062,55-%1,472,10 milyon
14.09.202363,1663,8562,9163,48%0,601,77 milyon
13.09.202364,2364,5762,9963,10-%1,761,74 milyon
12.09.202364,5064,6963,6564,23-%0,281,45 milyon
11.09.202364,0364,8463,7364,41%0,671,79 milyon
08.09.202363,8164,3363,5963,98%0,841,41 milyon
07.09.202363,2663,5662,7863,45%0,412,49 milyon
06.09.202363,2363,5162,5263,19-%0,141,94 milyon
05.09.202364,8365,1663,2363,28-%2,181,86 milyon
01.09.202365,0365,4364,5664,69%0,251,36 milyon
31.08.202365,1965,3864,4064,53-%1,101,41 milyon
30.08.202364,6365,4464,6065,25%1,021,58 milyon
29.08.202364,8265,6164,4164,59-%0,371,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD