15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

110,75USD

-2,69 (-%2,38)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
30.191
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202364,0065,1363,8464,83%1,521,12 milyon
25.08.202364,2564,5663,5763,86-%0,581,11 milyon
24.08.202364,5365,3864,1964,23-%0,651,11 milyon
23.08.202365,0465,2864,3864,65-%0,221,05 milyon
22.08.202364,8365,5564,4664,79-%0,141,21 milyon
21.08.202364,0465,0263,6764,88%1,311,46 milyon
18.08.202363,7864,5663,5864,04-%0,26831.700
17.08.202364,7965,0264,1364,21-%0,801,88 milyon
16.08.202365,1965,6364,6364,73-%1,041,04 milyon
15.08.202364,9165,7064,7765,41%0,26787.700
14.08.202365,7166,1565,1065,24-%1,052,26 milyon
11.08.202365,7366,2465,4565,93%0,641,06 milyon
10.08.202365,6666,4465,2765,51%0,141,70 milyon
09.08.202364,5865,9364,5465,42%1,381,37 milyon
08.08.202365,2765,5464,2664,53-%0,591,17 milyon
07.08.202363,7965,2063,5764,91%2,011,63 milyon
04.08.202364,4665,1063,5863,63-%2,081,26 milyon
03.08.202365,7265,8364,9764,98-%1,071,30 milyon
02.08.202363,7965,9863,7965,68%3,122,04 milyon
01.08.202365,4765,7662,2063,69-%0,052,59 milyon
31.07.202363,0763,9562,9063,72%1,002,09 milyon
28.07.202363,1563,2562,5063,09%0,651,31 milyon
27.07.202362,7763,3562,5262,68-%0,191,35 milyon
26.07.202363,8063,8062,5362,80-%1,551,47 milyon
25.07.202363,9464,3863,6263,79%0,521,32 milyon
24.07.202364,2664,5063,3263,46-%1,08973.100
21.07.202364,1764,3963,4964,15%0,221,66 milyon
20.07.202363,3064,0463,1164,01%1,761,65 milyon
19.07.202362,2662,9462,0362,90%1,981,53 milyon
18.07.202361,0362,7761,0361,68%0,981,61 milyon
17.07.202361,7161,7461,0561,08-%1,101,12 milyon
14.07.202361,7562,0560,8661,76-%0,291,18 milyon
13.07.202362,6362,6961,9161,94-%1,131,12 milyon
12.07.202363,6563,6562,5062,65-%0,301,73 milyon
11.07.202362,1662,8861,9362,84%1,531,21 milyon
10.07.202361,9262,7161,7961,89-%0,291,24 milyon
07.07.202362,7762,8761,6762,07-%1,261,05 milyon
06.07.202362,6863,0562,2362,86-%0,211,37 milyon
05.07.202362,2563,0461,7362,99%1,471,61 milyon
03.07.202362,1562,5261,8262,08-%0,27543.000
30.06.202362,1162,4861,8662,25%0,651,45 milyon
29.06.202360,8462,0460,5661,85%1,481,84 milyon
28.06.202361,9861,9860,5760,95-%1,181,86 milyon
27.06.202363,0963,4161,1761,68-%2,001,71 milyon
26.06.202362,4963,0661,2662,94%0,782,05 milyon
23.06.202361,8962,9861,5862,45%0,874,45 milyon
22.06.202361,8962,1261,6461,91%0,032,66 milyon
21.06.202361,7962,2561,4661,89%0,232,82 milyon
20.06.202363,4263,5361,6961,75-%2,342,86 milyon
16.06.202362,8164,0262,4863,23%1,048,44 milyon
15.06.202361,3762,6561,2162,58%1,863,22 milyon
14.06.202362,1462,3061,2861,44-%0,821,63 milyon
13.06.202361,8062,6961,5861,95-%0,244,62 milyon
12.06.202361,1662,1261,0062,10%1,743,65 milyon
09.06.202361,3461,7660,6161,04-%0,761,51 milyon
08.06.202361,5061,7560,9561,51%0,201,31 milyon
07.06.202361,5861,9061,0161,39-%0,521,65 milyon
06.06.202362,6562,7461,4161,71-%1,061,93 milyon
05.06.202362,3662,9162,1862,37-%0,271,38 milyon
02.06.202361,5062,6061,4262,54%1,671,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD