15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,09USD

-1,35 (-%1,19)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
69.284
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202361,5961,9060,7161,51-%0,061,76 milyon
31.05.202361,9262,4461,4161,55-%0,524,63 milyon
30.05.202362,1962,7161,2561,87-%1,131,31 milyon
26.05.202362,8763,0062,3262,58-%0,461,35 milyon
25.05.202363,6663,7362,4862,87-%2,191,72 milyon
24.05.202364,8065,1364,2764,28-%1,231,42 milyon
23.05.202364,3665,9664,3665,08%1,071,84 milyon
22.05.202363,9464,6863,4364,39%1,291,34 milyon
19.05.202363,8064,3363,3363,57-%0,091,91 milyon
18.05.202364,5764,7563,0663,63-%1,431,35 milyon
17.05.202364,6564,8063,5864,55-%0,231,19 milyon
16.05.202365,7265,8164,6864,70-%2,271,25 milyon
15.05.202365,5066,2465,3066,20%1,411,43 milyon
12.05.202364,2065,4164,1665,28%1,731,28 milyon
11.05.202364,1164,1963,4864,17%0,391,49 milyon
10.05.202364,9665,0163,8463,92-%1,311,91 milyon
09.05.202365,3965,7164,6264,77-%1,551,58 milyon
08.05.202366,5866,6965,4965,79-%1,161,24 milyon
05.05.202366,7567,7265,6466,56%0,561,63 milyon
04.05.202367,3967,5066,0466,19-%2,722,44 milyon
03.05.202369,6769,8367,9268,04-%2,742,47 milyon
02.05.202368,0872,1668,0669,96-%7,144,54 milyon
01.05.202374,6375,7474,4775,34%1,251,91 milyon
28.04.202373,6075,0373,1574,41%1,031,28 milyon
27.04.202373,6973,8472,5373,65%0,161,41 milyon
26.04.202373,0073,6172,2473,53-%0,031,21 milyon
25.04.202375,3575,5272,9673,55-%2,261,61 milyon
24.04.202374,5675,5474,4875,25%0,881,61 milyon
21.04.202374,1475,1073,7074,59%1,006,70 milyon
20.04.202373,6474,2873,1373,85%0,051,38 milyon
19.04.202373,6773,8372,6673,81%0,011,44 milyon
18.04.202374,8874,9872,6073,80-%1,601,41 milyon
17.04.202375,0375,0874,2375,00%0,671,52 milyon
14.04.202375,1275,2873,9174,50-%1,101,05 milyon
13.04.202374,0575,5173,9975,33%1,881,00 milyon
12.04.202374,3175,0773,5473,94-%0,31937.100
11.04.202374,2374,5373,6574,17%0,321,07 milyon
10.04.202373,4874,6672,9973,93-%2,091,46 milyon
06.04.202374,1076,0473,8775,51%2,341,63 milyon
05.04.202372,8874,0872,6873,78%1,561,51 milyon
04.04.202372,4872,8472,1872,65-%0,011,21 milyon
03.04.202372,0972,8371,9772,66%0,541,17 milyon
31.03.202371,1772,3770,9672,27%1,731,96 milyon
30.03.202371,3971,4870,8471,04-%0,14912.600
29.03.202370,7371,2270,5171,14%1,18953.600
28.03.202370,8171,3370,0370,31-%0,711,11 milyon
27.03.202370,5871,4270,3570,81%0,831,43 milyon
24.03.202370,7471,7467,8370,23-%2,813,46 milyon
23.03.202372,4272,8371,6972,26%0,002,09 milyon
22.03.202373,5273,8672,2272,26-%1,671,34 milyon
21.03.202374,3274,5773,0873,49-%0,981,06 milyon
20.03.202373,5374,5172,9674,22%0,811,20 milyon
17.03.202373,9774,0172,8173,62-%0,472,86 milyon
16.03.202372,3274,0472,3273,97%2,071,34 milyon
15.03.202373,5673,5672,0072,47-%2,071,50 milyon
14.03.202373,3174,0972,9874,00%1,121,27 milyon
13.03.202372,2774,5472,1873,18%1,621,35 milyon
10.03.202372,7573,5171,4972,01-%1,171,51 milyon
09.03.202373,9674,2172,4672,86-%1,26956.200
08.03.202374,2174,3273,6073,79-%0,79888.800

Yabancı HisselerABDSağlık ve İlaçUSD