15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,09USD

-1,35 (-%1,19)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
69.284
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202375,8975,8974,1274,38-%1,941,21 milyon
06.03.202375,8076,2475,1175,85-%2,201,81 milyon
03.03.202377,3977,7476,7877,56%0,321,27 milyon
02.03.202377,5877,5876,9577,31-%0,671,17 milyon
01.03.202377,0178,0276,8577,83%1,101,46 milyon
28.02.202376,5477,2776,0076,98%0,481,97 milyon
27.02.202377,1877,6576,4776,61-%0,531,10 milyon
24.02.202377,4377,5476,7077,02-%0,821,41 milyon
23.02.202378,3078,6277,3577,66-%1,08980.300
22.02.202378,6878,9178,1678,51%0,031,17 milyon
21.02.202378,9379,5878,1778,49-%0,651,44 milyon
17.02.202378,0779,3277,8179,00%0,973,14 milyon
16.02.202379,4879,7178,2078,24-%1,401,14 milyon
15.02.202379,0079,3878,2779,35-%0,011,08 milyon
14.02.202380,2080,2278,9179,36-%0,901,24 milyon
13.02.202379,2280,1379,0680,08%1,031,38 milyon
10.02.202381,0081,0879,0979,26-%2,442,26 milyon
09.02.202380,8081,4980,2881,24%0,921,69 milyon
08.02.202380,9681,1479,4580,50-%0,572,36 milyon
07.02.202383,5083,7579,0880,96-%4,034,17 milyon
06.02.202383,6184,8482,7384,36%0,902,23 milyon
03.02.202384,6985,2083,3883,61-%1,041,43 milyon
02.02.202385,3085,5983,5484,49-%1,301,65 milyon
01.02.202384,8085,8584,5385,60%0,541,08 milyon
31.01.202384,0686,0584,0285,14%1,782,11 milyon
30.01.202385,4085,7383,5083,65-%2,391,81 milyon
27.01.202385,7686,0885,4285,70-%0,36931.500
26.01.202385,0086,2984,3786,01%1,221,56 milyon
25.01.202383,5784,9983,4484,97%1,591,10 milyon
24.01.202383,4884,0083,0783,64%0,191,30 milyon
23.01.202383,3683,7982,8983,48%0,34974.100
20.01.202383,9784,1382,8183,20-%0,811,96 milyon
19.01.202382,3083,9382,1783,88%1,961,52 milyon
18.01.202381,0982,4480,8782,27%1,241,35 milyon
17.01.202380,6881,9280,6881,26%0,531,88 milyon
13.01.202380,1981,6980,1980,83%0,471,08 milyon
12.01.202379,6780,9078,8980,45%0,973,82 milyon
11.01.202379,5280,0278,2879,68%0,161,87 milyon
10.01.202378,9080,5278,8679,55%0,931,69 milyon
09.01.202380,8981,1978,7178,82-%2,532,28 milyon
06.01.202381,0081,1680,2180,87%0,892,78 milyon
05.01.202378,5880,8378,3080,16%1,374,44 milyon
04.01.202380,1380,5178,8379,08-%0,591,89 milyon
03.01.202380,1780,9779,1579,55-%0,961,46 milyon
30.12.202279,2580,4078,8780,32%1,06697.900
29.12.202279,5980,2279,2279,48%0,05662.900
28.12.202279,6680,2879,1979,44-%0,19924.600
27.12.202281,4981,6879,4479,59-%2,18730.600
23.12.202280,8281,4180,4681,36%0,301,26 milyon
22.12.202280,3481,1579,9481,12%0,75631.000
21.12.202281,3681,7680,2580,52-%0,681,15 milyon
20.12.202280,4681,2780,2781,07%0,601,72 milyon
19.12.202281,6282,3880,1380,59-%1,761,67 milyon
16.12.202281,7082,4281,0882,03-%0,243,16 milyon
15.12.202281,9882,5281,7782,23-%0,531,05 milyon
14.12.202282,6883,0281,8082,67-%0,291,15 milyon
13.12.202282,8583,4582,6382,91%0,671,18 milyon
12.12.202282,4682,5381,6582,36%0,021,08 milyon
09.12.202284,1584,4982,2582,34-%2,101,46 milyon
08.12.202284,2184,5883,5284,11%0,101,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD