15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,75USD

-0,69 (-%0,61)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
137.147
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202282,5784,1382,3284,03%1,811,15 milyon
06.12.202284,0284,1682,2482,54-%1,832,02 milyon
05.12.202282,7784,5782,6084,08%1,142,25 milyon
02.12.202280,2883,3580,0183,13%3,041,65 milyon
01.12.202280,0081,0079,6580,68%1,271,33 milyon
30.11.202278,0079,7077,4579,67%2,401,70 milyon
29.11.202277,9077,9577,0677,80-%0,04612.900
28.11.202278,3079,0077,6177,83-%0,55867.900
25.11.202277,3378,2677,2778,26%0,64238.800
23.11.202278,3778,9077,5377,76-%0,651,15 milyon
22.11.202278,7478,7477,7978,27-%0,18819.200
21.11.202277,5078,8476,9078,41%1,241,02 milyon
18.11.202278,2778,8976,9477,45-%0,65804.900
17.11.202276,5878,2276,2777,96%1,63961.500
16.11.202276,8577,3976,4676,71%0,12697.800
15.11.202278,0778,0776,3876,62-%0,611,00 milyon
14.11.202277,7078,3777,0677,09-%0,571,22 milyon
11.11.202277,4777,7775,4677,53-%0,321,21 milyon
10.11.202279,1679,1976,4377,78%0,732,11 milyon
09.11.202276,8678,0376,6877,22%0,691,56 milyon
08.11.202275,8477,1675,8276,69%1,041,05 milyon
07.11.202277,4977,8575,8575,90-%1,811,54 milyon
04.11.202277,3677,8576,2277,30%0,522,18 milyon
03.11.202276,4977,4975,2476,90-%0,321,17 milyon
02.11.202276,6778,7476,2777,15%0,263,11 milyon
01.11.202275,5281,0075,3976,95%3,514,14 milyon
31.10.202273,9774,7173,5674,34-%0,352,20 milyon
28.10.202273,5474,6473,1774,60%2,391,11 milyon
27.10.202273,7673,8672,5672,86-%1,03899.900
26.10.202272,5374,2772,5373,62%1,661,19 milyon
25.10.202272,4973,0171,9172,42-%0,071,05 milyon
24.10.202271,2673,0770,2872,47%2,681,92 milyon
21.10.202268,9870,9768,1570,58%2,354,87 milyon
20.10.202269,6970,4468,7268,96-%0,911,10 milyon
19.10.202270,5370,9869,0869,59-%2,141,31 milyon
18.10.202271,1471,9770,8671,11%1,071,50 milyon
17.10.202269,7270,7169,3170,36%1,821,42 milyon
14.10.202269,1269,6468,3269,10%0,991,20 milyon
13.10.202266,4869,0666,3368,42%1,351,46 milyon
12.10.202267,3567,8466,7067,51%0,391,03 milyon
11.10.202267,7668,1666,6967,25-%0,491,39 milyon
10.10.202268,5668,6367,4567,58-%1,23991.000
07.10.202269,1469,4068,2568,42-%1,751,20 milyon
06.10.202269,1269,9268,5269,64%0,201,13 milyon
05.10.202269,2169,9868,5169,50-%0,091,02 milyon
04.10.202269,4169,9768,6469,56%1,061,15 milyon
03.10.202267,1369,0766,5068,83%3,291,37 milyon
30.09.202266,8467,9166,5666,64%0,051,62 milyon
29.09.202267,4267,5866,1466,61-%1,551,27 milyon
28.09.202266,9567,9766,6067,66%1,841,56 milyon
27.09.202266,4867,5365,8866,44%0,391,82 milyon
26.09.202266,6067,2665,9266,18-%1,061,12 milyon
23.09.202267,3367,3366,1066,89-%0,771,31 milyon
22.09.202266,1667,9065,6267,41%0,871,24 milyon
21.09.202268,4268,9766,8366,83-%2,091,50 milyon
20.09.202268,2068,6067,5568,26-%0,80939.400
19.09.202268,4268,9167,1968,81-%0,031,21 milyon
16.09.202268,8669,1867,7568,83-%0,222,36 milyon
15.09.202268,2269,4068,0068,98%0,821,14 milyon
14.09.202268,5568,5967,3768,42%0,411,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD