15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,73USD

-0,71 (-%0,63)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
112,46 – 115,49
Hacim (adet)
137.147
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202269,9069,9567,8668,14-%3,391,28 milyon
12.09.202272,2072,3170,3770,53-%2,311,46 milyon
09.09.202271,7272,8071,6172,20%0,67976.700
08.09.202271,2571,9470,5771,72%0,431,59 milyon
07.09.202269,1371,8268,9571,41%3,331,38 milyon
06.09.202270,5470,5468,5169,11-%1,571,04 milyon
02.09.202271,4172,0269,9870,21-%1,601,49 milyon
01.09.202269,9071,3969,3671,35%1,31939.400
31.08.202270,5371,1670,1770,43%0,671,68 milyon
30.08.202270,4770,7169,4169,96-%0,781,01 milyon
29.08.202270,8471,1669,9970,51-%1,361,27 milyon
26.08.202272,9872,9871,3871,48-%1,651,25 milyon
25.08.202273,2573,2971,8972,68-%0,40660.600
24.08.202273,1173,5272,7472,97-%0,03656.700
23.08.202273,2373,4971,6972,99-%0,82971.600
22.08.202274,3374,6972,9873,59-%1,271,04 milyon
19.08.202273,4174,5973,0174,54%1,25672.900
18.08.202273,6874,0372,3773,62-%0,32929.300
17.08.202274,4974,9773,7973,86-%1,47798.000
16.08.202275,4876,0174,7474,96-%0,431,08 milyon
15.08.202273,7575,4573,4075,28%1,74848.600
12.08.202273,9974,7573,6173,99%0,311,26 milyon
11.08.202273,8074,4973,3473,76-%0,501,24 milyon
10.08.202274,5674,9573,2874,13%0,541,29 milyon
09.08.202273,5074,2273,2273,73-%0,36975.400
08.08.202272,1674,1171,6574,00%2,551,36 milyon
05.08.202271,2972,5070,7672,16%0,351,46 milyon
04.08.202272,6373,1671,2771,91-%0,871,59 milyon
03.08.202271,5673,6871,0572,54-%0,062,06 milyon
02.08.202274,0074,1571,4372,58-%6,233,14 milyon
01.08.202277,4378,3576,9377,40-%0,361,38 milyon
29.07.202278,7378,7377,2677,68-%1,451,19 milyon
28.07.202280,6180,9177,7678,82-%2,311,11 milyon
27.07.202279,7680,8979,5680,68%1,051,02 milyon
26.07.202280,4581,0779,6579,84-%0,971,34 milyon
25.07.202280,9081,2879,8580,62-%0,351,04 milyon
22.07.202283,1383,3580,6580,90-%2,37935.800
21.07.202283,0083,9282,3782,86%0,451,27 milyon
20.07.202281,6882,6781,4882,49%1,392,09 milyon
19.07.202279,9481,5579,6181,36%3,171,89 milyon
18.07.202280,3680,6878,5778,86-%1,461,44 milyon
15.07.202279,6280,3478,2780,03%0,506,47 milyon
14.07.202279,2479,9977,6079,63%0,281,46 milyon
13.07.202278,6680,0178,6679,41-%1,261,08 milyon
12.07.202280,6381,1679,2780,42-%0,671,34 milyon
11.07.202280,2281,5379,2580,96%0,601,29 milyon
08.07.202280,4081,1979,9080,48-%0,371,10 milyon
07.07.202279,3881,4879,3880,78%1,331,43 milyon
06.07.202279,1080,2278,6779,72%0,591,64 milyon
05.07.202277,2079,2976,9379,25%2,031,46 milyon
01.07.202275,5877,8675,3677,67%2,241,32 milyon
30.06.202275,4476,7974,7675,97%0,111,73 milyon
29.06.202275,7076,1475,2175,89%0,34711.300
28.06.202277,3277,6375,0375,63-%2,24974.200
27.06.202277,9178,1876,6477,36-%1,061,31 milyon
24.06.202275,3378,3075,2378,19%4,562,30 milyon
23.06.202274,1974,9873,7574,78%1,40855.400
22.06.202272,5174,3772,0773,75%0,831,22 milyon
21.06.202272,1573,3671,7473,14%2,621,49 milyon
17.06.202268,5372,0267,9071,27%4,753,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD