15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,75USD

-0,69 (-%0,61)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
110,08 – 113,75
Hacim (adet)
1,93 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202267,0668,2466,1268,04-%0,741,43 milyon
15.06.202266,3569,1266,3568,55%3,581,53 milyon
14.06.202267,5067,7865,0766,18-%2,322,17 milyon
13.06.202269,0369,4567,5167,75-%3,761,30 milyon
10.06.202271,6372,0270,3470,40-%3,271,34 milyon
09.06.202274,6774,8572,7472,78-%2,95854.800
08.06.202275,0075,8574,7074,99%0,11699.900
07.06.202273,6975,0473,6274,91%1,381,02 milyon
06.06.202274,8274,8273,1973,89-%0,091,08 milyon
03.06.202274,3774,7773,5473,96-%0,901,60 milyon
02.06.202274,6874,8772,3274,63-%0,471,35 milyon
01.06.202276,2276,4774,3874,98-%1,201,32 milyon
31.05.202276,9577,1574,9875,89-%1,683,00 milyon
27.05.202276,4577,3475,8077,19%1,541,17 milyon
26.05.202276,8977,6275,8576,02-%0,64845.900
25.05.202275,3876,7774,7176,51%1,86955.400
24.05.202276,6676,9174,8875,11-%2,341,04 milyon
23.05.202275,2077,2774,7876,91%2,711,01 milyon
20.05.202275,0375,1472,8274,88%0,731,29 milyon
19.05.202273,3474,8372,4974,34%1,291,42 milyon
18.05.202274,7875,0673,1273,39-%2,811,59 milyon
17.05.202275,2475,8974,2175,51%1,341,28 milyon
16.05.202274,6275,0073,7774,51-%0,521,27 milyon
13.05.202275,8776,6274,4974,90-%0,811,13 milyon
12.05.202273,3775,5373,0575,51%2,161,41 milyon
11.05.202275,7576,6273,7973,91-%2,931,13 milyon
10.05.202274,0276,3473,6276,14%4,801,90 milyon
09.05.202274,1274,7372,3572,65-%3,391,86 milyon
06.05.202276,5677,1274,4475,20-%2,691,15 milyon
05.05.202280,4880,5576,4377,28-%4,261,21 milyon
04.05.202277,4780,7976,8580,72%4,592,00 milyon
03.05.202276,1279,2175,8077,18%1,491,93 milyon
02.05.202274,6876,1974,1276,05%1,451,83 milyon
29.04.202275,0776,7474,7274,96-%0,581,55 milyon
28.04.202274,7275,8073,3775,40%1,301,06 milyon
27.04.202274,1375,0773,7274,43%0,38914.000
26.04.202276,0776,6374,1174,15-%3,15925.200
25.04.202276,4176,8175,1776,56-%0,031,19 milyon
22.04.202276,5577,3276,0876,58-%0,36933.100
21.04.202279,0179,0176,6376,86-%2,351,38 milyon
20.04.202279,7279,7278,0578,71-%0,961,17 milyon
19.04.202279,9680,3079,1579,47-%1,07956.900
18.04.202281,6981,7080,0580,33-%1,721,01 milyon
14.04.202281,5682,8580,9581,74-%0,304,01 milyon
13.04.202280,0682,1179,8081,99%2,401,75 milyon
12.04.202281,0181,0279,3580,07-%1,091,82 milyon
11.04.202282,5082,9980,8180,95-%2,681,42 milyon
08.04.202282,4384,8681,9083,18%1,222,15 milyon
07.04.202281,8383,5181,6782,18%0,381,38 milyon
06.04.202280,3282,0980,1481,87%1,451,51 milyon
05.04.202280,9182,2580,6280,70-%0,261,33 milyon
04.04.202280,5181,6980,1180,91%1,211,66 milyon
01.04.202279,7380,7979,5279,94%0,651,47 milyon
31.03.202279,6680,0179,1479,42-%0,311,22 milyon
30.03.202279,7580,2679,1879,67-%0,051,14 milyon
29.03.202278,9180,0478,9179,71%0,961,43 milyon
28.03.202278,4179,1478,2578,95%0,621,21 milyon
25.03.202278,4578,6877,8678,46%0,351,03 milyon
24.03.202277,5378,8877,2678,19%1,411,28 milyon
23.03.202278,0878,1477,0777,10-%1,221,18 milyon

Yabancı HisselerABDSağlık ve İlaçUSD