15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,75USD

-0,69 (-%0,61)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
110,08 – 113,75
Hacim (adet)
1,93 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202276,5678,2575,8278,05%1,921,80 milyon
21.03.202275,4476,7675,1976,58%1,841,74 milyon
18.03.202274,3575,3873,7675,20%1,142,73 milyon
17.03.202274,6175,3874,0474,35-%0,341,27 milyon
16.03.202275,0875,2373,2274,60%1,762,29 milyon
15.03.202272,3773,4672,0173,31%1,551,38 milyon
14.03.202273,7274,3571,8672,19-%2,371,21 milyon
11.03.202274,5176,0373,7473,94%0,641,32 milyon
10.03.202271,4973,6271,4673,47%2,032,23 milyon
09.03.202271,6972,3171,2172,01%1,211,07 milyon
08.03.202269,8772,5969,7471,15%0,751,08 milyon
07.03.202269,9371,4069,7170,62%0,811,24 milyon
04.03.202268,7970,7868,6070,05%0,85877.100
03.03.202269,8169,8768,5169,46-%0,171,25 milyon
02.03.202268,6069,9768,0469,58%1,28948.200
01.03.202268,1069,5367,7068,70%0,591,29 milyon
28.02.202267,9268,4967,1968,30-%0,181,38 milyon
25.02.202267,5669,3067,0968,42%0,851,34 milyon
24.02.202267,1467,9566,2267,84-%0,221,53 milyon
23.02.202268,7669,3467,8267,99-%0,261,48 milyon
22.02.202268,0868,8267,7768,17-%0,531,44 milyon
18.02.202267,9970,0767,7468,53%1,032,27 milyon
17.02.202267,3468,7166,9767,83%0,002,95 milyon
16.02.202267,4068,1266,9367,83%0,491,50 milyon
15.02.202266,7868,2066,5167,50%2,241,83 milyon
14.02.202266,4866,6265,6066,02-%1,112,28 milyon
11.02.202267,2467,9766,5066,76-%0,211,58 milyon
10.02.202267,2867,9966,4166,90-%2,023,15 milyon
09.02.202266,8469,8966,6168,28-%2,553,23 milyon
08.02.202270,6372,7367,9070,07-%4,473,28 milyon
07.02.202272,7073,8972,6573,35%0,911,47 milyon
04.02.202273,0273,2672,2772,69-%0,491,32 milyon
03.02.202273,9674,2272,8473,05-%1,801,58 milyon
02.02.202274,9275,4273,0974,39-%1,061,75 milyon
01.02.202274,1075,7673,9475,19%1,161,56 milyon
31.01.202273,6574,7273,5074,33%0,131,75 milyon
28.01.202271,4574,2670,7474,23%3,691,62 milyon
27.01.202273,6074,3071,4771,59-%2,631,92 milyon
26.01.202273,2175,1073,1173,52-%0,853,20 milyon
25.01.202274,7975,0472,6774,15-%1,581,72 milyon
24.01.202273,8375,4373,0875,34%0,743,27 milyon
21.01.202274,9976,5074,6874,79%0,041,82 milyon
20.01.202275,2776,0574,6674,76-%0,031,34 milyon
19.01.202275,0676,1974,0674,78-%0,311,55 milyon
18.01.202275,7176,3074,4775,01%0,173,06 milyon
14.01.202273,4874,9472,8374,88%1,671,58 milyon
13.01.202272,9474,2372,7973,65%0,041,32 milyon
12.01.202273,9874,5372,8473,62-%1,101,64 milyon
11.01.202274,4675,3973,8574,44-%0,291,32 milyon
10.01.202273,0074,9072,8474,66%2,012,08 milyon
07.01.202272,6974,4572,6973,19%0,772,53 milyon
06.01.202270,8172,6970,4472,63%3,092,00 milyon
05.01.202271,7272,8270,3770,45-%1,891,60 milyon
04.01.202273,7373,7570,8271,81-%2,922,30 milyon
03.01.202273,2074,0672,2673,97%0,781,39 milyon
31.12.202174,0675,3273,3173,40-%0,962,79 milyon
30.12.202173,9075,4473,5374,11%0,434,08 milyon
29.12.202173,2374,2672,5473,79%0,67951.800
28.12.202173,8574,5673,0973,30-%0,92874.700
27.12.202173,7174,0473,0273,98%0,69992.200

Yabancı HisselerABDSağlık ve İlaçUSD