15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

112,75USD

-0,69 (-%0,61)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
110,08 – 113,75
Hacim (adet)
1,93 milyon
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-6,5——%14,85
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,17
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202173,5274,0272,6373,47%0,141,08 milyon
22.12.202173,6973,7372,8573,37-%0,421,41 milyon
21.12.202173,8473,8471,4473,68%0,311,61 milyon
20.12.202173,7374,3072,1673,45%0,772,45 milyon
17.12.202172,5973,8371,8572,89%1,2413,90 milyon
16.12.202172,3272,5371,3072,00%0,012,19 milyon
15.12.202168,4272,1367,8071,99%4,962,79 milyon
14.12.202167,3269,8767,1068,59%1,151,98 milyon
13.12.202164,7768,2564,3267,81%3,692,77 milyon
10.12.202166,4967,3064,7765,40-%1,611,81 milyon
09.12.202167,2367,8566,3966,47-%1,281,49 milyon
08.12.202166,9567,5065,9567,33%0,901,27 milyon
07.12.202165,3067,4965,0066,73%2,652,16 milyon
06.12.202166,0366,4864,3465,01-%1,172,20 milyon
03.12.202166,7966,7965,2165,78-%1,282,57 milyon
02.12.202164,9166,7863,4066,63%2,572,37 milyon
01.12.202168,0069,6264,6964,96-%4,083,74 milyon
30.11.202169,9670,9266,8067,72-%3,775,62 milyon
29.11.202168,7771,8568,7770,37%2,913,52 milyon
26.11.202168,7770,5867,8968,38%2,463,17 milyon
24.11.202164,3067,0864,0666,74%4,595,08 milyon
23.11.202163,0063,9062,3163,81%0,741,31 milyon
22.11.202164,5864,7263,2863,34-%1,811,36 milyon
19.11.202165,1865,6564,2464,51-%0,951,58 milyon
18.11.202165,0665,2064,1465,13%0,171,43 milyon
17.11.202165,8565,8864,3865,02-%1,071,15 milyon
16.11.202165,3866,2064,9665,72%0,811,51 milyon
15.11.202165,9365,9364,5165,19-%0,641,36 milyon
12.11.202165,1165,6564,7265,61%0,771,44 milyon
11.11.202165,6065,8264,3465,11-%0,431,52 milyon
10.11.202167,0467,9265,2165,39-%1,711,65 milyon
09.11.202166,9067,4566,2166,53%0,061,58 milyon
08.11.202168,2868,9566,1466,49-%2,022,22 milyon
05.11.202167,2969,0666,4767,86%0,552,40 milyon
04.11.202166,2367,8366,0367,49%1,052,28 milyon
03.11.202164,6067,4364,0066,79%5,213,43 milyon
02.11.202165,5465,6761,9163,48-%8,465,13 milyon
01.11.202166,8269,5866,8069,35%3,542,59 milyon
29.10.202165,8967,6465,5466,98%1,891,65 milyon
28.10.202165,2965,9564,9365,74%1,191,73 milyon
27.10.202166,6666,6664,8664,97-%2,371,45 milyon
26.10.202166,8967,1066,3966,55-%0,301,51 milyon
25.10.202165,7166,9065,1966,75%1,461,14 milyon
22.10.202165,8366,3365,3165,79-%0,121,76 milyon
21.10.202166,0566,1964,9265,87%0,341,30 milyon
20.10.202165,9065,9765,5065,65%0,27892.500
19.10.202164,6965,6964,5765,47%1,381,16 milyon
18.10.202165,5365,5364,2064,58-%1,491,60 milyon
15.10.202165,5665,9265,3265,56-%0,331,62 milyon
14.10.202164,3865,9864,3865,78%2,431,66 milyon
13.10.202164,4465,1464,0864,22-%0,221,45 milyon
12.10.202164,8865,2264,2064,36-%0,691,14 milyon
11.10.202165,6965,9064,7864,81-%1,641,09 milyon
08.10.202165,8566,1265,3165,89%0,371,61 milyon
07.10.202165,8267,0365,4465,65—2,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD