15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202314,1214,1213,8613,88-%3,142,74 milyon
06.03.202314,3114,3814,2814,33%0,071,55 milyon
03.03.202314,0914,3214,0714,32%2,732,70 milyon
02.03.202313,8413,9613,8013,94-%1,062,37 milyon
01.03.202314,2414,2814,0314,09%0,863,40 milyon
28.02.202314,2114,2213,9713,97%0,503,05 milyon
27.02.202313,9313,9813,8613,90%1,682,16 milyon
24.02.202313,6913,7713,6213,67-%1,163,24 milyon
23.02.202313,7613,8513,7313,83%1,623,39 milyon
22.02.202313,6113,6813,5213,61-%1,733,03 milyon
21.02.202313,9214,0413,8113,85-%1,633,38 milyon
17.02.202313,9614,1113,9214,08-%0,282,92 milyon
16.02.202313,9914,2113,9914,12%1,362,84 milyon
15.02.202313,8313,9313,8113,93-%1,422,43 milyon
14.02.202313,9714,1413,9514,13%0,284,05 milyon
13.02.202313,9714,0913,9614,09%1,372,07 milyon
10.02.202313,9013,9313,8213,90-%1,003,18 milyon
09.02.202314,2014,2114,0114,04%2,784,74 milyon
08.02.202313,6513,7313,6213,66%2,023,88 milyon
07.02.202313,2213,4213,1713,39%0,225,92 milyon
06.02.202313,2713,3713,2313,36-%1,474,38 milyon
03.02.202313,5313,6613,4913,56-%2,246,34 milyon
02.02.202313,9713,9913,7613,87-%5,265,90 milyon
01.02.202314,4914,7214,4414,64%1,466,02 milyon
31.01.202314,2314,4414,1914,43%2,564,31 milyon
30.01.202314,1614,2014,0714,07-%1,053,58 milyon
27.01.202314,1314,2414,1114,22-%0,073,07 milyon
26.01.202314,1314,2414,0914,23%1,863,62 milyon
25.01.202313,8614,0013,8613,97%0,794,16 milyon
24.01.202313,8113,9313,7613,86%1,244,13 milyon
23.01.202313,6113,7313,5513,69%2,322,84 milyon
20.01.202313,2513,3813,2213,38%1,362,43 milyon
19.01.202313,0813,2313,0613,20-%0,233,76 milyon
18.01.202313,4613,4813,2013,23-%1,493,93 milyon
17.01.202313,5813,6013,3913,43-%1,973,41 milyon
13.01.202313,5813,7313,5613,70%0,594,53 milyon
12.01.202313,5313,6713,4713,62%1,953,99 milyon
11.01.202313,3913,4213,3113,36%0,912,40 milyon
10.01.202313,2013,2413,1113,24%0,383,29 milyon
09.01.202313,2613,3013,1913,19%1,003,66 milyon
06.01.202312,9013,1012,8313,06%1,873,42 milyon
05.01.202312,8812,9112,7712,82-%1,004,73 milyon
04.01.202312,9813,0012,8412,95%3,275,37 milyon
03.01.202312,5812,6312,4612,54%3,044,85 milyon
30.12.202212,2012,2612,1212,17-%0,733,05 milyon
29.12.202212,2012,2712,1812,26%0,912,74 milyon
28.12.202212,2812,3012,1312,15-%1,382,39 milyon
27.12.202212,2712,3512,2412,32%0,572,34 milyon
23.12.202212,1812,2612,1412,25%0,162,88 milyon
22.12.202212,3412,3712,1112,23-%0,573,23 milyon
21.12.202212,2612,3312,2412,30%1,492,20 milyon
20.12.202212,0712,1912,0512,12%2,023,28 milyon
19.12.202211,9212,0111,8311,88-%0,172,61 milyon
16.12.202211,9512,0111,8411,90%1,626,17 milyon
15.12.202211,8711,8811,6811,71-%2,505,41 milyon
14.12.202212,0912,1311,9612,01-%1,405,75 milyon
13.12.202212,2612,3212,1112,18%1,924,62 milyon
12.12.202211,9011,9511,8411,95%0,342,49 milyon
09.12.202211,8512,0511,8511,91%1,104,21 milyon
08.12.202211,7711,8211,7311,78-%0,082,83 milyon

Yabancı HisselerABDBankalarUSD