15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202312,4412,5812,4212,54%2,202,11 milyon
31.05.202312,4012,4112,2112,27-%2,462,65 milyon
30.05.202312,6812,7012,4712,58-%3,082,95 milyon
26.05.202312,9313,0112,8912,98%1,253,49 milyon
25.05.202312,8312,8812,7412,82-%0,082,80 milyon
24.05.202312,9412,9512,8212,83-%1,532,46 milyon
23.05.202313,1113,1913,0313,03%0,002,13 milyon
22.05.202312,9913,0712,9713,03%0,152,17 milyon
19.05.202313,1013,1412,9613,01-%0,152,19 milyon
18.05.202313,0513,0712,9113,03%0,152,87 milyon
17.05.202312,8913,0612,8513,01%2,203,10 milyon
16.05.202312,9412,9612,7212,73%0,003,09 milyon
15.05.202312,6012,7912,5812,73%0,323,27 milyon
12.05.202312,8312,8612,6112,69%0,243,71 milyon
11.05.202312,4012,6812,3612,66%4,283,85 milyon
10.05.202312,3012,3112,0212,14-%1,223,37 milyon
09.05.202312,2112,3312,1812,29-%1,292,69 milyon
08.05.202312,5312,5512,4312,45%0,163,04 milyon
05.05.202312,2712,4612,2512,43%3,763,57 milyon
04.05.202312,0012,0911,7811,98-%1,076,05 milyon
03.05.202312,0712,3212,0512,11-%0,496,17 milyon
02.05.202312,4012,4012,0512,17-%1,063,95 milyon
01.05.202312,4012,5312,3012,30-%0,652,61 milyon
28.04.202312,1812,3812,1512,38-%2,063,88 milyon
27.04.202312,4612,6712,4412,64%3,182,79 milyon
26.04.202312,2612,4012,2012,25-%1,053,73 milyon
25.04.202312,6612,6812,3612,38-%4,993,83 milyon
24.04.202312,9013,0412,8913,03%1,012,19 milyon
21.04.202312,8212,9012,7912,90-%1,232,10 milyon
20.04.202313,0413,1212,9913,06-%2,032,77 milyon
19.04.202313,1413,3513,1413,33%0,835,01 milyon
18.04.202313,2213,2513,1513,22%2,015,59 milyon
17.04.202312,8812,9812,8312,96-%1,593,86 milyon
14.04.202313,1413,2013,0913,17%2,813,45 milyon
13.04.202312,7312,8212,7012,81%1,512,73 milyon
12.04.202312,6512,7012,5412,62%0,564,75 milyon
11.04.202312,5312,6012,5212,55%1,373,65 milyon
10.04.202312,3512,4312,2712,38-%0,403,18 milyon
06.04.202312,3012,5012,2912,43%2,302,88 milyon
05.04.202312,1312,2212,0412,15-%0,903,30 milyon
04.04.202312,3512,3812,1412,26%1,077,52 milyon
03.04.202312,1712,2612,0512,13%2,193,24 milyon
31.03.202311,8011,9011,7911,87%0,083,52 milyon
30.03.202312,0612,0611,8111,86%0,593,80 milyon
29.03.202311,8311,8311,7111,79%1,993,06 milyon
28.03.202311,4411,6411,3811,56%0,784,37 milyon
27.03.202311,5211,5911,3211,47%1,598,49 milyon
24.03.202311,1411,3111,0011,29-%1,405,55 milyon
23.03.202311,8611,8811,3811,45-%2,724,93 milyon
22.03.202312,0612,1211,7711,77-%1,514,70 milyon
21.03.202311,9512,0711,8811,95%5,945,60 milyon
20.03.202311,0411,3911,0211,28%0,6211,40 milyon
17.03.202311,4511,5011,0811,21-%5,247,91 milyon
16.03.202311,3511,8911,3211,83%2,0711,65 milyon
15.03.202311,3211,6711,2611,59-%8,679,46 milyon
14.03.202312,8612,9112,5912,69%2,179,31 milyon
13.03.202312,3112,6912,2412,42-%4,3114,62 milyon
10.03.202313,1913,2512,8912,98-%3,927,49 milyon
09.03.202313,7313,8013,5013,51-%2,885,03 milyon
08.03.202313,8813,9813,8513,91%0,222,41 milyon

Yabancı HisselerABDBankalarUSD