15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202314,3614,4914,3614,47%1,693,19 milyon
25.08.202314,3314,3414,1314,23%0,492,13 milyon
24.08.202314,1814,3014,1414,16-%0,561,88 milyon
23.08.202314,0714,2514,0614,24%1,141,91 milyon
22.08.202314,2314,2714,0714,08-%0,641,30 milyon
21.08.202314,1814,1914,0614,17%1,001,73 milyon
18.08.202313,8814,0613,8714,03%0,002,67 milyon
17.08.202314,2114,2414,0014,03-%0,142,31 milyon
16.08.202314,1214,2114,0314,05-%0,642,32 milyon
15.08.202314,3114,3214,1314,14-%1,051,99 milyon
14.08.202314,2114,3414,1514,29-%0,142,47 milyon
11.08.202314,2714,3814,2314,31-%3,442,76 milyon
10.08.202314,8315,0014,7614,82%1,862,39 milyon
09.08.202314,5314,6314,5014,55-%0,342,06 milyon
08.08.202314,4014,6014,2914,60-%1,553,66 milyon
07.08.202314,8614,8814,7914,83%1,091,72 milyon
04.08.202314,6314,8514,6014,67%1,173,75 milyon
03.08.202314,3214,5214,3214,50%1,612,94 milyon
02.08.202314,2714,3214,1714,27-%1,652,16 milyon
01.08.202314,5614,6214,4514,51-%0,412,10 milyon
31.07.202314,6214,6814,5614,57%0,411,37 milyon
28.07.202314,5014,5814,4514,51%1,261,99 milyon
27.07.202314,4414,5214,3114,33-%1,512,11 milyon
26.07.202314,3914,5914,3714,55-%0,212,35 milyon
25.07.202314,5814,6714,5614,58-%0,752,01 milyon
24.07.202314,6214,7414,6114,69%0,001,72 milyon
21.07.202314,7614,7814,6714,69%0,202,32 milyon
20.07.202314,6914,7614,6414,66%0,141,95 milyon
19.07.202314,5814,6714,5514,64%0,072,23 milyon
18.07.202314,4914,6514,4814,63%1,252,38 milyon
17.07.202314,4514,5014,4114,45%0,632,25 milyon
14.07.202314,5414,5514,3614,36-%1,242,16 milyon
13.07.202314,5214,5614,4514,54%2,322,43 milyon
12.07.202314,1714,3414,1614,21%2,015,43 milyon
11.07.202313,8213,9413,7913,93%2,882,91 milyon
10.07.202313,5013,5913,4513,54%0,002,97 milyon
07.07.202313,3913,6013,3913,54%1,801,93 milyon
06.07.202313,3413,3513,1613,30-%1,482,51 milyon
05.07.202313,5813,6013,4913,50-%1,172,12 milyon
03.07.202313,6113,6813,5913,66%1,411,33 milyon
30.06.202313,5313,5713,4313,47%1,662,51 milyon
29.06.202313,1813,2813,1613,25%1,453,81 milyon
28.06.202313,0813,1113,0313,06-%0,382,93 milyon
27.06.202313,0013,1212,9513,11%2,264,16 milyon
26.06.202312,8212,9312,8012,82%1,422,91 milyon
23.06.202312,7012,7312,6412,64-%3,733,75 milyon
22.06.202313,2213,2213,1013,13-%2,233,43 milyon
21.06.202313,3513,4813,3213,43%0,602,17 milyon
20.06.202313,3813,3913,2813,35-%0,372,15 milyon
16.06.202313,4413,4513,3513,40%0,302,44 milyon
15.06.202313,2513,3713,2513,36%1,212,40 milyon
14.06.202313,3413,4013,1513,20%0,923,41 milyon
13.06.202313,0413,1313,0413,08%0,772,34 milyon
12.06.202312,9913,0512,9112,98%0,152,31 milyon
09.06.202312,9613,0112,9312,96-%1,372,92 milyon
08.06.202313,1113,1713,0213,14%1,622,51 milyon
07.06.202312,9212,9812,8712,93%0,001,93 milyon
06.06.202312,7412,9312,7312,93%2,052,27 milyon
05.06.202312,7612,7712,6112,67-%1,482,29 milyon
02.06.202312,7812,8812,7612,86%2,552,31 milyon

Yabancı HisselerABDBankalarUSD