15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202313,9413,9713,8713,89-%0,295,78 milyon
20.11.202313,9113,9713,8913,93-%0,361,30 milyon
17.11.202313,8813,9813,8613,98%2,271,75 milyon
16.11.202313,7113,7613,6313,67%0,151,72 milyon
15.11.202313,6913,7213,6413,65%0,741,85 milyon
14.11.202313,3413,5913,3413,55%3,282,67 milyon
13.11.202313,1213,1913,0813,12-%0,081,89 milyon
10.11.202313,0713,1312,9513,13%1,473,20 milyon
09.11.202313,0013,0912,9112,94-%0,773,11 milyon
08.11.202313,0213,1112,9713,04%0,152,01 milyon
07.11.202313,0013,1012,9713,02-%1,817,29 milyon
06.11.202313,2813,3313,1813,26%0,005,23 milyon
03.11.202313,0713,2913,0613,26%4,998,13 milyon
02.11.202312,5312,6912,4512,63-%0,634,74 milyon
01.11.202312,7312,8412,5912,71-%1,018,90 milyon
31.10.202312,6912,8612,6912,84-%0,2313,39 milyon
30.10.202312,6712,8712,6612,87%1,9010,98 milyon
27.10.202312,6912,7112,4612,63%0,169,26 milyon
26.10.202312,5412,6612,5112,61-%0,553,61 milyon
25.10.202312,6712,7812,6112,68-%0,632,11 milyon
24.10.202312,7612,8212,7112,76-%0,391,94 milyon
23.10.202312,7512,9612,7512,81%0,472,10 milyon
20.10.202312,8412,8812,7012,75-%1,624,92 milyon
19.10.202312,9313,1812,9212,96-%0,544,62 milyon
18.10.202313,1413,1613,0113,03-%2,254,74 milyon
17.10.202313,1613,3913,1613,33%0,601,75 milyon
16.10.202313,2113,2713,1513,25%1,381,73 milyon
13.10.202313,2313,2813,0413,07-%2,102,16 milyon
12.10.202313,5013,5013,3113,35-%2,271,60 milyon
11.10.202313,6113,6813,5613,66%1,191,60 milyon
10.10.202313,5413,5913,4713,50%1,661,52 milyon
09.10.202313,1613,2913,1313,28-%1,781,16 milyon
06.10.202313,3813,5813,2613,52%2,041,87 milyon
05.10.202313,1013,2613,0813,25%1,151,79 milyon
04.10.202313,0913,1212,9813,10%1,631,96 milyon
03.10.202312,9512,9812,8612,89-%1,002,14 milyon
02.10.202313,2213,2412,9913,02-%1,212,06 milyon
29.09.202313,3413,3613,1613,18-%0,302,07 milyon
28.09.202313,1313,3113,1313,22%1,612,68 milyon
27.09.202313,0213,0612,9213,01-%0,311,91 milyon
26.09.202313,0613,2113,0213,05-%0,532,81 milyon
25.09.202313,0113,1212,9313,12%1,002,98 milyon
22.09.202313,2413,2612,9812,99-%6,886,03 milyon
21.09.202313,8914,0713,8913,95%0,501,90 milyon
20.09.202314,0514,1313,8713,88%0,071,55 milyon
19.09.202313,8113,8913,7913,87%1,611,88 milyon
18.09.202313,8213,8213,6013,65-%1,522,09 milyon
15.09.202313,8813,9213,8513,86-%0,861,73 milyon
14.09.202313,9714,0413,9313,98%1,673,00 milyon
13.09.202313,8613,8813,7313,75-%0,581,64 milyon
12.09.202313,7713,9013,7613,83%0,441,66 milyon
11.09.202313,8113,8613,7613,77%1,251,61 milyon
08.09.202313,6013,6813,5613,60%0,071,39 milyon
07.09.202313,6813,7413,5713,59-%1,522,04 milyon
06.09.202313,8013,8713,7313,80-%0,363,12 milyon
05.09.202314,0414,0613,8513,85-%1,562,15 milyon
01.09.202314,1714,2014,0414,07-%0,572,69 milyon
31.08.202314,3314,3614,0914,15-%3,283,15 milyon
30.08.202314,6914,7514,6214,63%0,142,04 milyon
29.08.202314,4314,6114,4214,61%0,971,99 milyon

Yabancı HisselerABDBankalarUSD