15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202413,3513,3813,3013,32-%0,672,79 milyon
15.02.202413,2413,4213,2413,41%1,752,70 milyon
14.02.202413,1213,1813,0913,18%1,232,44 milyon
13.02.202413,1613,1712,9513,02-%1,445,21 milyon
12.02.202413,1713,2513,1513,21%1,232,54 milyon
09.02.202412,8913,0712,8813,05%1,243,92 milyon
08.02.202412,8912,9112,8112,89-%0,082,80 milyon
07.02.202412,8512,9312,7812,90-%1,073,45 milyon
06.02.202413,0013,1012,9813,04%0,542,22 milyon
05.02.202412,9513,0112,8812,97-%1,592,98 milyon
02.02.202413,2613,3113,1013,18-%1,355,82 milyon
01.02.202413,3513,4613,2113,36-%5,928,20 milyon
31.01.202414,4214,4414,1814,20-%0,283,13 milyon
30.01.202414,1414,2714,1414,24%0,351,98 milyon
29.01.202414,1514,2014,0814,19-%0,631,64 milyon
26.01.202414,2514,2914,2014,28%0,781,82 milyon
25.01.202414,1914,2014,0414,17%0,002,88 milyon
24.01.202414,2314,2514,1514,17%1,072,62 milyon
23.01.202413,9914,0313,9014,02%0,292,25 milyon
22.01.202414,0114,0513,9513,98-%0,072,38 milyon
19.01.202413,8714,0013,8313,99%1,082,09 milyon
18.01.202413,8113,8513,7113,84%0,802,81 milyon
17.01.202413,6713,7813,6413,73-%0,073,67 milyon
16.01.202413,8713,8813,7313,74-%2,483,59 milyon
12.01.202414,2114,2414,0414,09%0,002,57 milyon
11.01.202414,2214,2514,0114,09-%0,703,74 milyon
10.01.202414,1614,2114,1114,19%0,073,06 milyon
09.01.202414,2514,3114,1814,18-%2,542,39 milyon
08.01.202414,5514,6014,5114,55%0,141,69 milyon
05.01.202414,5614,6714,4914,53%0,622,39 milyon
04.01.202414,3814,5914,3714,44-%1,503,21 milyon
03.01.202414,5614,7414,5214,66-%0,682,84 milyon
02.01.202414,6814,8214,6614,76-%1,732,63 milyon
29.12.202315,0515,0714,9515,02%0,071,93 milyon
28.12.202315,0615,1015,0015,01-%1,181,71 milyon
27.12.202315,1115,2215,1115,19%0,261,47 milyon
26.12.202315,0815,1815,0515,15%0,80966.000
22.12.202315,0615,1214,9815,03%0,402,29 milyon
21.12.202314,9314,9814,8714,97%1,422,08 milyon
20.12.202314,9414,9914,7614,76-%1,993,14 milyon
19.12.202315,0815,1215,0115,06%0,472,15 milyon
18.12.202315,0615,0714,9314,99%0,542,23 milyon
15.12.202314,8615,0114,8514,91-%0,533,16 milyon
14.12.202314,9615,0814,8814,99%0,673,02 milyon
13.12.202314,6914,9114,5914,89%1,152,11 milyon
12.12.202314,7014,7514,6614,72%1,031,65 milyon
11.12.202314,5714,6014,5314,57-%0,141,81 milyon
08.12.202314,4814,6414,4714,59%1,182,62 milyon
07.12.202314,3314,4414,3014,42%1,481,62 milyon
06.12.202314,3114,4214,2014,21%0,712,67 milyon
05.12.202314,1514,1714,0814,11%0,141,62 milyon
04.12.202314,0014,1313,9914,09-%0,282,03 milyon
01.12.202314,0214,1713,9714,13%0,365,86 milyon
30.11.202314,0714,0914,0114,08%0,001,61 milyon
29.11.202314,0314,1414,0214,08%1,441,97 milyon
28.11.202313,8713,9413,8213,88-%0,142,03 milyon
27.11.202313,9013,9513,8213,90-%0,29968.700
24.11.202313,9013,9513,8613,94%0,801,76 milyon
22.11.202313,8513,8813,7913,83-%0,431,11 milyon
21.11.202313,9413,9713,8713,89-%0,295,78 milyon

Yabancı HisselerABDBankalarUSD