15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202417,6617,8217,6417,80%2,062,08 milyon
13.05.202417,3917,5317,3917,44%0,872,14 milyon
10.05.202417,3217,3517,2517,29%0,064,12 milyon
09.05.202417,3017,3417,2517,28-%0,231,79 milyon
08.05.202417,2017,3217,1817,32-%0,122,26 milyon
07.05.202417,3917,4417,3017,34%0,352,60 milyon
06.05.202417,2817,3617,2417,28%0,582,37 milyon
03.05.202417,1017,2117,0017,18%0,764,08 milyon
02.05.202416,9817,1316,8517,05%7,035,90 milyon
01.05.202415,7916,0815,7715,93%0,822,11 milyon
30.04.202415,8915,9315,7915,80-%0,502,51 milyon
29.04.202416,0016,0015,8515,88-%0,382,20 milyon
26.04.202415,8515,9815,8515,94%1,402,55 milyon
25.04.202415,5715,7715,5415,72%0,382,77 milyon
24.04.202415,6615,7315,6015,66-%6,343,15 milyon
23.04.202416,5416,7316,5216,72%1,893,12 milyon
22.04.202416,2916,4716,2716,41%1,302,61 milyon
19.04.202416,1816,2616,1316,20%1,003,86 milyon
18.04.202416,0716,1916,0016,04%1,135,72 milyon
17.04.202416,0316,0915,7615,86%1,414,28 milyon
16.04.202415,7415,7515,5815,64-%1,264,46 milyon
15.04.202416,1116,1815,8415,84%0,194,75 milyon
12.04.202415,9216,0215,7715,81-%5,054,60 milyon
11.04.202416,8016,8116,4316,65-%1,132,71 milyon
10.04.202416,8417,0716,7616,84-%1,122,76 milyon
09.04.202417,1317,1816,9717,03-%0,471,71 milyon
08.04.202417,0817,1517,0217,11%1,422,55 milyon
05.04.202416,7416,9716,7216,87%0,543,04 milyon
04.04.202417,0517,1016,7516,78-%0,302,84 milyon
03.04.202416,6916,8616,6716,83%2,002,50 milyon
02.04.202416,4716,5316,4216,50%0,362,71 milyon
01.04.202416,4616,5216,3316,44-%0,302,03 milyon
28.03.202416,4216,5116,4016,49%1,413,14 milyon
27.03.202416,2116,2716,1416,26%1,062,49 milyon
26.03.202416,1816,2716,0816,09%1,073,27 milyon
25.03.202415,8615,9815,8615,92%0,442,02 milyon
22.03.202415,9515,9715,8315,85%0,441,69 milyon
21.03.202415,7415,8215,7215,78-%0,193,21 milyon
20.03.202415,5215,8415,5115,81%0,382,74 milyon
19.03.202415,7315,8315,7215,75%1,163,04 milyon
18.03.202415,5515,5815,4415,57%1,432,57 milyon
15.03.202415,3615,4315,3115,35%0,593,29 milyon
14.03.202415,3015,3315,2015,26-%0,913,49 milyon
13.03.202415,3915,4915,3815,40-%0,194,20 milyon
12.03.202415,2815,4415,2715,43%2,524,42 milyon
11.03.202414,8415,0514,8415,05%2,243,55 milyon
08.03.202414,7814,8214,6914,72%0,552,32 milyon
07.03.202414,4814,6514,4614,64%1,952,86 milyon
06.03.202414,4114,4214,2814,36%0,984,76 milyon
05.03.202414,1414,2914,1314,22%0,852,89 milyon
04.03.202414,0814,1514,0414,10%2,322,87 milyon
01.03.202413,7913,8313,6813,78%0,443,26 milyon
29.02.202413,7813,8013,6413,72%0,076,71 milyon
28.02.202413,8013,8713,7013,71-%0,292,65 milyon
27.02.202413,6513,7713,6513,75%1,252,44 milyon
26.02.202413,7013,7313,5713,58-%1,162,01 milyon
23.02.202413,7113,7813,7013,74%0,221,93 milyon
22.02.202413,7513,8113,6813,71%0,513,23 milyon
21.02.202413,6513,6713,5813,64-%0,372,94 milyon
20.02.202413,5613,7213,5613,69%2,782,99 milyon

Yabancı HisselerABDBankalarUSD