15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202416,4316,6416,4316,61%0,301,54 milyon
08.08.202416,5116,5916,4016,56-%1,081,15 milyon
07.08.202417,0117,0316,6816,74%1,153,03 milyon
06.08.202416,3616,7116,3416,55-%0,784,39 milyon
05.08.202416,4516,8316,3616,68-%2,402,71 milyon
02.08.202417,2017,2517,0117,09-%0,753,01 milyon
01.08.202417,6117,6417,1517,22-%5,024,69 milyon
31.07.202418,1018,2218,0718,13-%0,111,82 milyon
30.07.202418,2318,3018,1218,15-%0,551,43 milyon
29.07.202418,2818,3318,0818,25-%1,721,44 milyon
26.07.202418,3418,5818,3318,57%1,202,44 milyon
25.07.202418,2518,4718,1618,35-%0,051,44 milyon
24.07.202418,5618,6218,3618,36-%1,021,47 milyon
23.07.202418,5218,5818,5118,55-%0,481,33 milyon
22.07.202418,5518,6618,4518,64%2,031,61 milyon
19.07.202418,2918,3918,2718,27-%0,811,25 milyon
18.07.202418,5718,6018,3618,42-%0,492,40 milyon
17.07.202418,5218,6118,4718,51%1,202,22 milyon
16.07.202418,1518,3118,1018,29%1,051,53 milyon
15.07.202418,2118,2218,0818,10-%0,771,13 milyon
12.07.202418,2218,3218,1818,24%0,661,24 milyon
11.07.202418,1618,2018,0718,12%0,171,10 milyon
10.07.202418,0418,1018,0018,09%1,121,24 milyon
09.07.202417,8218,0017,8017,89-%0,171,27 milyon
08.07.202418,0318,0717,8917,92%0,221,18 milyon
05.07.202417,8917,9217,7417,88%0,621,42 milyon
03.07.202417,7817,8217,7217,77%0,91997.400
02.07.202417,5217,6117,4417,61%0,171,79 milyon
01.07.202417,6717,6817,5117,58%2,572,84 milyon
28.06.202416,9917,1716,9917,14%0,531,74 milyon
27.06.202417,0217,1017,0017,05%0,351,26 milyon
26.06.202416,7917,0016,7816,99%0,061,44 milyon
25.06.202416,9317,0216,9016,98-%0,241,63 milyon
24.06.202416,9117,0516,8817,02%2,412,21 milyon
21.06.202416,5816,6516,4516,62-%1,131,98 milyon
20.06.202416,6816,8916,6616,81-%0,831,77 milyon
18.06.202417,1317,1816,9316,95-%0,351,80 milyon
17.06.202416,8417,0416,7417,01%3,722,34 milyon
14.06.202416,2416,4416,1616,40-%1,862,44 milyon
13.06.202417,0017,0016,6716,71-%3,972,75 milyon
12.06.202417,4517,5217,3317,40%1,812,33 milyon
11.06.202417,1217,1816,9517,09-%1,952,48 milyon
10.06.202417,4017,4917,3217,43-%1,361,27 milyon
07.06.202417,8617,9017,6717,67-%0,671,91 milyon
06.06.202417,7317,8317,6917,79%1,431,61 milyon
05.06.202417,6917,7017,4717,54%0,171,69 milyon
04.06.202417,6917,7617,4417,51-%2,881,56 milyon
03.06.202417,9618,0417,8718,03%0,781,94 milyon
31.05.202417,8017,9017,6817,89%0,621,95 milyon
30.05.202417,6517,7917,6117,78%1,891,89 milyon
29.05.202417,4317,5017,3617,45-%1,581,34 milyon
28.05.202417,8117,8217,6517,73-%0,062,07 milyon
24.05.202417,6317,7717,6217,74%0,571,31 milyon
23.05.202417,8517,8917,6217,64-%0,901,43 milyon
22.05.202417,8617,9217,7317,80-%1,001,35 milyon
21.05.202417,9418,0217,9317,98%0,621,27 milyon
20.05.202418,0118,0417,8617,87-%0,611,38 milyon
17.05.202417,8318,0017,7917,98%2,162,19 milyon
16.05.202417,5517,6717,5217,60-%0,231,60 milyon
15.05.202417,6417,6817,5617,64-%0,901,97 milyon

Yabancı HisselerABDBankalarUSD