15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202417,2817,2917,1517,15%1,122,19 milyon
01.11.202417,1017,1316,9216,96%0,061,95 milyon
31.10.202417,1817,2316,8416,95%0,953,16 milyon
30.10.202416,6916,9116,6716,79-%0,892,49 milyon
29.10.202417,0117,0616,9216,94-%0,531,89 milyon
28.10.202416,8117,0616,8017,03%1,131,73 milyon
25.10.202417,0117,0416,8216,84-%0,121,70 milyon
24.10.202416,8816,9016,7316,86%0,781,05 milyon
23.10.202416,7816,8216,6616,73-%1,012,13 milyon
22.10.202416,8416,9316,7916,90-%1,741,91 milyon
21.10.202417,3417,3617,1717,20-%1,042,32 milyon
18.10.202417,3417,4117,2517,38%0,64891.300
17.10.202417,3617,4317,2617,27%0,171,22 milyon
16.10.202417,2617,3417,2117,24-%0,401,07 milyon
15.10.202417,3117,4817,2617,31-%0,351,82 milyon
14.10.202417,3317,4317,3117,37-%0,231,18 milyon
11.10.202417,2717,4617,2717,41%1,041,69 milyon
10.10.202417,3517,3617,1817,23%0,701,91 milyon
09.10.202416,9617,1716,9417,11-%3,001,35 milyon
08.10.202417,6917,7017,5317,64-%0,11915.500
07.10.202417,7217,7717,6117,66%0,001,34 milyon
04.10.202417,5617,6817,5217,66%1,441,47 milyon
03.10.202417,3517,4617,3117,41-%0,911,41 milyon
02.10.202417,5717,6417,5117,57-%0,901,79 milyon
01.10.202417,8917,9117,5417,73-%2,373,71 milyon
30.09.202418,1918,2018,0618,16-%0,981,23 milyon
27.09.202418,5718,5918,3418,34-%1,291,53 milyon
26.09.202418,4618,6118,4018,58%3,111,70 milyon
25.09.202418,3818,4018,0118,02-%2,383,13 milyon
24.09.202418,4218,5318,3918,46%0,381,41 milyon
23.09.202418,3618,4618,3218,39-%1,451,37 milyon
20.09.202418,7118,7218,5418,66%0,161,19 milyon
19.09.202418,5618,6518,4218,63%1,251,65 milyon
18.09.202418,3618,6018,2718,40%0,881,79 milyon
17.09.202418,3518,3618,1918,24%0,221,01 milyon
16.09.202418,0218,2118,0118,20-%0,221,35 milyon
13.09.202418,1718,3218,1718,24%1,331,00 milyon
12.09.202417,8518,0217,7218,00%0,841,16 milyon
11.09.202417,8217,8817,5217,85%0,961,46 milyon
10.09.202417,8217,8317,5217,68-%1,171,60 milyon
09.09.202417,8017,9617,7717,89%1,531,30 milyon
06.09.202418,0518,1117,5817,62-%1,731,62 milyon
05.09.202418,0118,0417,8417,93%0,791,08 milyon
04.09.202417,9017,9717,7617,79-%0,221,45 milyon
03.09.202418,0018,0317,8117,83-%2,091,71 milyon
30.08.202418,1118,2318,1118,21%0,50902.900
29.08.202418,1618,1918,0618,12%1,291,36 milyon
28.08.202417,9018,0117,8417,89-%2,241,93 milyon
27.08.202417,9918,3617,9618,30%2,465,18 milyon
26.08.202417,7817,9117,7717,86%0,061,04 milyon
23.08.202417,6517,8917,6417,85%1,771,49 milyon
22.08.202417,5917,6117,5117,54-%0,401,51 milyon
21.08.202417,5917,6317,5017,61%0,631,30 milyon
20.08.202417,4417,5417,4317,50-%0,681,53 milyon
19.08.202417,5417,6417,5417,62%1,561,50 milyon
16.08.202417,2317,3617,2217,35%0,641,15 milyon
15.08.202417,1917,3017,1817,24%1,95911.100
14.08.202416,8916,9316,8616,91%0,301,33 milyon
13.08.202416,6516,8816,6216,86%1,571,51 milyon
12.08.202416,6516,7016,5816,60-%0,061,27 milyon

Yabancı HisselerABDBankalarUSD