15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202516,1116,3616,0416,25-%1,933,88 milyon
31.01.202516,6916,7616,5416,57-%1,312,57 milyon
30.01.202516,8216,8916,6816,79%0,302,30 milyon
29.01.202516,6916,8916,6716,74%0,362,97 milyon
28.01.202516,7116,7516,6016,68-%0,952,56 milyon
27.01.202516,8616,9116,7516,84%0,542,35 milyon
24.01.202516,7616,8416,7516,75%0,121,82 milyon
23.01.202516,5816,7916,5716,73%2,262,33 milyon
22.01.202516,4516,4516,3516,36-%2,212,49 milyon
21.01.202516,6316,7416,5916,73%2,582,50 milyon
17.01.202516,3416,4816,2716,31-%0,852,80 milyon
16.01.202516,3816,4916,3316,45%0,802,79 milyon
15.01.202516,3016,3416,2016,32%1,243,14 milyon
14.01.202516,0016,1315,9416,12%1,382,00 milyon
13.01.202515,7315,9015,7115,90%2,252,98 milyon
10.01.202515,7315,7915,5315,55-%1,462,64 milyon
08.01.202515,6415,8015,5915,78-%0,632,91 milyon
07.01.202515,9815,9815,8215,88%0,383,33 milyon
06.01.202515,7916,0015,7815,82%1,093,06 milyon
03.01.202515,5815,6515,4815,65%0,901,69 milyon
02.01.202515,5815,6115,4715,51-%1,022,39 milyon
31.12.202415,6915,7715,6015,67%0,061,42 milyon
30.12.202415,6315,6915,5615,66%0,192,13 milyon
27.12.202415,5615,6615,5615,63-%0,321,98 milyon
26.12.202415,6615,7315,6015,68%0,381,38 milyon
24.12.202415,4315,6215,4315,62%1,30808.200
23.12.202415,2715,4315,2215,42%0,722,33 milyon
20.12.202415,1415,4115,1215,31-%0,653,28 milyon
19.12.202415,5015,5415,3815,41%2,123,38 milyon
18.12.202415,4215,5315,0915,09-%1,573,13 milyon
17.12.202415,3815,4515,3115,33-%1,221,94 milyon
16.12.202415,4515,5715,4215,52-%0,061,81 milyon
13.12.202415,5315,5715,4315,53%1,641,37 milyon
12.12.202415,3615,4315,2415,28-%3,112,56 milyon
11.12.202415,8515,8615,6815,77-%0,571,84 milyon
10.12.202415,9315,9415,8615,86-%0,131,92 milyon
09.12.202415,9916,0415,8715,88%0,322,33 milyon
06.12.202415,9515,9715,7715,83-%0,691,85 milyon
05.12.202415,8816,0315,8815,94%3,172,53 milyon
04.12.202415,4915,5115,4215,45%0,521,74 milyon
03.12.202415,3615,4415,2815,37%0,791,65 milyon
02.12.202415,3115,3315,1515,25-%1,292,04 milyon
29.11.202415,3515,4915,3415,45%1,181,56 milyon
27.11.202415,1415,3215,1415,27%1,131,79 milyon
26.11.202415,2915,2915,0915,10-%1,562,48 milyon
25.11.202415,3115,4015,2815,34%0,392,87 milyon
22.11.202415,1015,3215,1015,28-%2,303,48 milyon
21.11.202415,5815,6715,5015,64-%0,322,93 milyon
20.11.202415,7015,7415,6015,69-%0,701,59 milyon
19.11.202415,6015,8315,6015,80-%0,572,24 milyon
18.11.202415,8115,9415,8015,89%0,951,92 milyon
15.11.202415,7115,7815,6715,74%1,683,73 milyon
14.11.202415,5915,6615,4715,48%0,651,78 milyon
13.11.202415,5015,5015,2915,38-%2,162,00 milyon
12.11.202415,8815,9015,6415,72-%1,932,04 milyon
11.11.202416,0716,1216,0016,03%0,121,69 milyon
08.11.202416,0616,0915,9516,01-%0,931,72 milyon
07.11.202416,3516,4016,0416,16-%0,802,71 milyon
06.11.202416,2316,3216,1516,29-%4,122,72 milyon
05.11.202417,0417,0716,9716,99-%0,931,98 milyon

Yabancı HisselerABDBankalarUSD