15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

-0,98 (-%2,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-1,7——%24,64
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,80
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202519,1819,4119,1419,37-%1,271,80 milyon
29.04.202519,6419,6819,5819,62%1,191,96 milyon
28.04.202519,3919,4319,2019,39%1,091,64 milyon
25.04.202519,1019,1919,0719,18-%2,592,01 milyon
24.04.202519,6419,7419,5119,69%0,411,83 milyon
23.04.202519,7919,9219,5419,61%2,514,10 milyon
22.04.202519,0219,2018,9719,13%3,072,42 milyon
21.04.202518,7418,7818,3618,56-%0,481,68 milyon
17.04.202518,5818,8318,5618,65%0,482,22 milyon
16.04.202518,6218,8018,4718,56%0,112,72 milyon
15.04.202518,5718,6718,5118,54%1,422,21 milyon
14.04.202518,2518,4718,1818,28%0,332,95 milyon
11.04.202517,7418,3117,6918,22%4,593,79 milyon
10.04.202517,6617,6617,1017,42-%3,494,72 milyon
09.04.202516,7818,1116,4918,05%8,606,79 milyon
08.04.202517,3617,3916,4716,62-%1,664,56 milyon
07.04.202516,6917,5716,5716,90-%2,657,22 milyon
04.04.202517,7617,8617,1817,36-%8,636,37 milyon
03.04.202519,3819,3818,9719,00-%3,893,85 milyon
02.04.202519,5019,7719,5019,77%0,761,50 milyon
01.04.202519,6319,7119,4819,62%0,151,96 milyon
31.03.202519,3319,6219,3119,59-%1,112,66 milyon
28.03.202519,7919,9319,7319,81-%1,201,77 milyon
27.03.202520,0320,1520,0020,05-%0,052,38 milyon
26.03.202520,1920,2519,9820,06-%1,132,62 milyon
25.03.202520,2620,3220,1820,29%2,631,96 milyon
24.03.202519,8619,9319,7019,77-%0,502,11 milyon
21.03.202519,7819,9419,7419,87-%0,553,77 milyon
20.03.202519,8020,0319,7719,98-%2,492,79 milyon
19.03.202520,2620,5620,2520,49%0,052,33 milyon
18.03.202520,3620,5020,3020,48%0,992,40 milyon
17.03.202520,1720,3320,1720,28%0,102,10 milyon
14.03.202520,0820,2920,0720,26%2,432,53 milyon
13.03.202519,8819,9719,7719,78-%0,901,87 milyon
12.03.202520,0620,1219,9319,96%0,402,77 milyon
11.03.202519,9020,0419,6819,88-%0,405,48 milyon
10.03.202519,9620,1819,7819,96-%3,765,46 milyon
07.03.202520,4120,7920,3420,74%3,707,11 milyon
06.03.202520,0620,3219,8920,00%2,776,24 milyon
05.03.202519,2219,5019,1419,46%5,426,71 milyon
04.03.202518,1418,6517,9318,46%0,447,13 milyon
03.03.202518,6418,7418,2618,38%3,674,80 milyon
28.02.202517,6917,8117,5717,73%0,233,43 milyon
27.02.202517,6617,8017,6317,69%0,282,83 milyon
26.02.202517,5617,8017,5317,64%0,862,82 milyon
25.02.202517,6117,6317,4117,49%1,983,53 milyon
24.02.202517,2117,2917,0817,15%0,182,67 milyon
21.02.202517,2417,3217,0817,12-%0,582,15 milyon
20.02.202517,2017,2717,1117,22%1,122,68 milyon
19.02.202517,1317,1616,9717,03-%2,292,75 milyon
18.02.202517,3417,4717,3117,43%1,873,11 milyon
14.02.202517,1517,2517,1017,11%1,722,62 milyon
13.02.202516,7616,8916,7016,82-%0,122,66 milyon
12.02.202516,7516,9116,7116,84%1,452,56 milyon
11.02.202516,4816,6316,4416,60%1,722,12 milyon
10.02.202516,3016,3616,2716,32-%0,611,93 milyon
07.02.202516,5516,6116,4016,42-%0,302,17 milyon
06.02.202516,3016,5116,2216,47-%0,964,09 milyon
05.02.202516,6516,6716,5516,63-%0,121,94 milyon
04.02.202516,5316,6916,5116,65%2,461,98 milyon

Yabancı HisselerABDBankalarUSD