15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,92USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
2,64 milyon
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202210,0610,159,9410,12-%1,757,11 milyon
15.06.202210,2810,3910,1310,30%2,697,18 milyon
14.06.202210,1110,149,9010,03%2,987,28 milyon
13.06.20229,829,889,689,74-%5,077,13 milyon
10.06.202210,3310,3710,2110,26-%4,474,80 milyon
09.06.202210,9210,9610,7310,74-%3,506,16 milyon
08.06.202211,2011,2311,0611,13-%0,983,87 milyon
07.06.202211,0511,2611,0511,24%0,454,85 milyon
06.06.202211,1811,2711,1011,19%1,275,57 milyon
03.06.202211,1511,2011,0211,05-%2,304,86 milyon
02.06.202211,1411,3311,0911,31%1,8012,40 milyon
01.06.202211,1911,2110,9611,11-%1,865,09 milyon
31.05.202211,2611,3811,2011,32%2,916,04 milyon
27.05.202210,9111,0010,8711,00%1,853,12 milyon
26.05.202210,6510,8510,6410,80%1,793,85 milyon
25.05.202210,4210,6810,4210,61-%0,094,21 milyon
24.05.202210,4910,6510,3810,62%2,026,32 milyon
23.05.202210,2610,4910,2410,41%4,315,36 milyon
20.05.202210,0510,099,779,98-%0,505,07 milyon
19.05.20229,8610,109,8410,03%1,625,78 milyon
18.05.202210,0210,049,849,87-%2,084,39 milyon
17.05.202210,0710,139,9910,08%3,925,38 milyon
16.05.20229,669,759,609,70%0,005,33 milyon
13.05.20229,559,769,549,70%3,089,92 milyon
12.05.20229,339,529,249,41%1,4011,85 milyon
11.05.20229,469,669,259,28-%1,698,38 milyon
10.05.20229,579,609,269,44%3,068,10 milyon
09.05.20229,259,319,089,16%0,118,84 milyon
06.05.20229,189,289,019,15-%4,398,89 milyon
05.05.20229,859,889,489,57-%3,246,87 milyon
04.05.20229,629,929,539,89%1,447,62 milyon
03.05.20229,669,799,629,75%2,525,85 milyon
02.05.20229,389,539,349,51%1,828,84 milyon
29.04.20229,509,639,329,34-%1,896,70 milyon
28.04.20229,449,589,229,52%1,387,62 milyon
27.04.20229,459,549,329,39-%4,1810,10 milyon
26.04.202210,0010,059,809,80-%3,838,11 milyon
25.04.202210,1410,239,9610,19-%0,688,35 milyon
22.04.202210,4310,4410,2110,26-%2,196,26 milyon
21.04.202210,7610,8110,4610,49%0,105,98 milyon
20.04.202210,6710,6910,4310,48%1,265,04 milyon
19.04.202210,1310,3710,1210,35%1,174,87 milyon
18.04.202210,0910,3110,0910,23%0,593,43 milyon
14.04.202210,2010,2410,1010,17-%0,595,33 milyon
13.04.202210,0110,249,9910,23%2,209,91 milyon
12.04.202210,1610,219,9810,01-%1,486,54 milyon
11.04.202210,3010,4310,1510,16-%1,177,39 milyon
08.04.202210,1810,3910,1610,28%0,695,26 milyon
07.04.202210,2510,2810,0210,21%0,995,13 milyon
06.04.202210,0310,219,9310,11-%2,888,45 milyon
05.04.202210,4410,5110,3810,41-%2,985,17 milyon
04.04.202210,5710,7710,5110,73%1,425,94 milyon
01.04.202210,6510,6910,4910,58%1,444,73 milyon
31.03.202210,6710,6910,4210,43-%3,258,36 milyon
30.03.202211,0111,0210,7310,78-%2,805,79 milyon
29.03.202210,8611,1410,8311,09%7,678,80 milyon
28.03.202210,3110,3310,1510,30-%0,684,65 milyon
25.03.202210,3110,4510,2610,37-%0,1912,55 milyon
24.03.202210,2910,4410,2610,39-%0,673,91 milyon
23.03.202210,4810,5710,4010,46-%2,155,41 milyon

Yabancı HisselerABDBankalarUSD