15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,29USD

-0,63 (-%1,86)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
75.428
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202210,6810,8110,6310,69%3,296,60 milyon
21.03.202210,4810,5210,3010,35-%1,435,72 milyon
18.03.202210,2510,5410,2310,50-%0,577,68 milyon
17.03.202210,3010,5710,2510,56-%0,386,64 milyon
16.03.202210,3910,7610,3510,60%6,2110,76 milyon
15.03.20229,889,999,799,98%1,539,80 milyon
14.03.20229,9310,069,719,83%5,1311,48 milyon
11.03.20229,739,829,359,35-%5,4613,91 milyon
10.03.202210,0310,169,789,89-%4,9010,89 milyon
09.03.202210,4010,5810,1510,40%9,2415,96 milyon
08.03.20229,579,869,159,52%5,4320,59 milyon
07.03.20229,509,578,979,03-%7,1017,68 milyon
04.03.202210,0110,039,609,72-%10,7412,97 milyon
03.03.202211,1011,1510,8410,89-%1,2712,59 milyon
02.03.202210,8911,0910,7011,03%6,9812,06 milyon
01.03.202210,9711,0010,1710,31-%11,4316,93 milyon
28.02.202211,6211,8511,5411,64-%9,4911,76 milyon
25.02.202212,7812,9212,7512,86%2,064,84 milyon
24.02.202212,4012,6112,2112,60-%8,2312,39 milyon
23.02.202214,0514,0913,6713,73-%1,796,40 milyon
22.02.202213,9714,2113,8313,98-%1,555,78 milyon
18.02.202214,3114,4014,1714,20-%0,494,82 milyon
17.02.202214,4214,4814,2514,27-%2,993,97 milyon
16.02.202214,5414,7514,5414,71-%0,413,64 milyon
15.02.202214,6914,8014,6514,77%2,074,60 milyon
14.02.202214,6514,6814,3214,47-%2,306,37 milyon
11.02.202215,1615,3514,7614,81-%3,8310,82 milyon
10.02.202215,5215,7115,3415,40-%3,215,95 milyon
09.02.202215,8315,9615,8015,91-%0,253,76 milyon
08.02.202215,8015,9715,7615,95%4,045,13 milyon
07.02.202215,1815,4315,1315,33%0,792,95 milyon
04.02.202214,9615,2614,9315,21%1,744,17 milyon
03.02.202215,0315,1614,8314,95-%3,053,83 milyon
02.02.202215,4315,4815,2715,42%2,394,58 milyon
01.02.202214,9115,0814,8815,06%1,763,89 milyon
31.01.202214,6714,8014,6014,80%0,823,28 milyon
28.01.202214,4914,6914,4114,68%0,144,67 milyon
27.01.202214,8814,9714,5214,66-%0,545,69 milyon
26.01.202214,9214,9714,6014,74%1,385,92 milyon
25.01.202214,3114,6514,1414,54%1,394,73 milyon
24.01.202214,1614,3513,8914,34-%1,246,64 milyon
21.01.202214,6814,7414,4714,52-%1,764,89 milyon
20.01.202214,8914,9914,7614,78-%1,665,41 milyon
19.01.202215,2415,2415,0015,03-%1,574,26 milyon
18.01.202215,3515,4015,1915,27-%1,615,74 milyon
14.01.202215,3515,5415,3115,52%0,784,68 milyon
13.01.202215,3915,5315,3615,40%0,264,42 milyon
12.01.202215,2315,3915,2215,36%2,134,21 milyon
11.01.202214,8615,0614,7915,04%0,873,72 milyon
10.01.202214,9214,9514,7814,91%0,203,80 milyon
07.01.202214,6614,9114,6614,88%1,223,96 milyon
06.01.202214,5914,7314,5114,70%2,234,35 milyon
05.01.202214,5614,6114,3814,38%0,353,60 milyon
04.01.202214,3914,4714,3314,33%1,783,87 milyon
03.01.202214,0414,1514,0414,08%1,154,43 milyon
31.12.202113,8513,9413,8213,92%0,291,26 milyon
30.12.202113,9013,9313,8713,88-%0,072,08 milyon
29.12.202113,8713,9413,8313,89%0,222,57 milyon
28.12.202113,8413,9213,8213,86-%0,3610,26 milyon
27.12.202113,8213,9213,7613,91%0,805,71 milyon

Yabancı HisselerABDBankalarUSD