15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ING logo

ING hisse senedi

ING Groep N.V.

ABDBankalar

33,06USD

-0,86 (-%2,54)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
33,53 – 34,05
Hacim (adet)
166.656
Piyasa Değeri
104,61 milyar USD
F/K
13,87

ING Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,0-2,1-9,511,16,91,411,31,10,5-4,5——%21,14
20255,77,010,5-1,19,82,96,82,09,4-4,44,17,9%78,69
2024-5,5-3,420,2-4,213,2-4,25,80,4-0,3-6,7-8,81,4%4,33
202318,6-3,2-15,04,3-0,99,88,2-2,9-6,9-2,69,76,7%23,42
20226,3-21,4-10,4-10,521,2-12,4-1,9-9,8-3,215,523,40,4-%12,57
2021——————————-9,01,1-%8,00
En İyi AyKas 2022 · %23,42
En Kötü AyŞub 2022 · -%21,35
Ortalama Aylık%1,75
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202113,8113,9113,8013,80%0,442,21 milyon
22.12.202113,6313,7513,5913,74%0,511,95 milyon
21.12.202113,6213,6913,5713,67%2,329,89 milyon
20.12.202113,3513,3913,2113,36%0,308,06 milyon
17.12.202113,4413,4813,3013,32-%2,995,06 milyon
16.12.202113,8513,8813,7113,73-%0,074,04 milyon
15.12.202113,7213,7813,5513,74%0,813,18 milyon
14.12.202113,6013,7913,5913,63-%0,073,45 milyon
13.12.202113,7613,7813,6113,64-%1,663,51 milyon
10.12.202113,8313,8913,7313,87%0,072,65 milyon
09.12.202113,9413,9813,8513,86-%2,532,13 milyon
08.12.202114,1614,2914,1614,22%0,212,50 milyon
07.12.202114,1914,2814,1614,19%0,782,38 milyon
06.12.202114,0414,1514,0214,08%2,183,63 milyon
03.12.202113,9513,9613,6813,78-%1,994,68 milyon
02.12.202113,9314,1313,8814,06%2,933,52 milyon
01.12.202114,0914,1313,6413,66-%0,803,94 milyon
30.11.202113,9013,9713,6613,77%0,155,11 milyon
29.11.202113,9113,9313,6813,75-%0,073,20 milyon
26.11.202113,8413,8813,6213,76-%5,563,47 milyon
24.11.202114,5414,6314,5214,57-%1,021,97 milyon
23.11.202114,7414,8214,6614,72%0,552,61 milyon
22.11.202114,6914,8014,6414,64%1,312,38 milyon
19.11.202114,5514,5814,4214,45-%4,053,04 milyon
18.11.202115,0015,0614,9215,06%1,142,40 milyon
17.11.202114,9114,9414,8414,89%0,001,66 milyon
16.11.202114,9715,0114,8914,89-%1,782,46 milyon
15.11.202115,1815,2115,1215,16-%0,201,88 milyon
12.11.202115,1015,2215,0715,19%0,132,56 milyon
11.11.202115,1715,2415,1315,17%0,001,82 milyon
10.11.202115,2915,3615,1315,17-%0,072,27 milyon
09.11.202115,2715,3115,1215,18-%0,392,47 milyon
08.11.202115,2715,3815,2015,24-%0,392,72 milyon
05.11.202115,4515,5115,2715,30-%0,463,25 milyon
04.11.202115,5815,5915,1715,37-%1,663,52 milyon
03.11.202115,4415,6515,4215,63%1,302,18 milyon
02.11.202115,3715,4515,3115,43-%0,902,80 milyon
01.11.202115,5115,5815,4615,57%2,912,76 milyon
29.10.202115,2415,2915,1215,13-%1,242,19 milyon
28.10.202115,1915,3315,1415,32%1,062,24 milyon
27.10.202115,2815,3615,1515,16-%0,522,50 milyon
26.10.202115,3415,3715,2215,24-%0,262,47 milyon
25.10.202115,3515,3715,2615,28-%0,201,95 milyon
22.10.202115,2415,3315,1715,31%0,332,41 milyon
21.10.202115,2915,3415,1715,26-%0,332,73 milyon
20.10.202115,1915,3315,1515,31%0,922,36 milyon
19.10.202115,1615,2015,1115,17%0,732,58 milyon
18.10.202115,0415,0915,0015,06-%0,262,23 milyon
15.10.202115,0715,1514,9815,10%1,683,76 milyon
14.10.202114,8514,8714,7714,85%1,502,12 milyon
13.10.202114,6514,6914,4614,63-%0,342,17 milyon
12.10.202114,6914,7414,6214,68%0,142,68 milyon
11.10.202114,8214,8714,6614,66%0,071,92 milyon
08.10.202114,7014,7814,6214,65%0,903,52 milyon
07.10.202114,5814,6814,5214,52—2,97 milyon

Yabancı HisselerABDBankalarUSD