15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

101,74USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
3,16 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202324,5224,8924,1924,37-%1,02869.100
20.11.202325,1325,2224,4924,62-%0,81879.600
17.11.202324,6525,0524,4224,82%1,551,69 milyon
16.11.202324,8124,9924,2824,44-%1,852,54 milyon
15.11.202324,2025,2123,8424,90%1,471,27 milyon
14.11.202324,5524,9024,0624,54%2,681,59 milyon
13.11.202323,4823,9123,2523,90%0,63825.200
10.11.202323,4324,0123,2123,75%1,41904.100
09.11.202323,7923,8323,0423,42-%1,391,02 milyon
08.11.202324,4424,4423,6623,75-%2,661,13 milyon
07.11.202324,0324,6323,9424,40%2,351,58 milyon
06.11.202324,9025,0923,8323,84-%4,06983.500
03.11.202325,3525,6024,3924,85-%0,641,54 milyon
02.11.202324,9525,2524,3425,01%0,081,14 milyon
01.11.202325,2025,5924,8824,99-%0,281,09 milyon
31.10.202323,7225,1023,6525,06%5,291,07 milyon
30.10.202324,0424,6723,7523,80-%0,341,29 milyon
27.10.202326,0026,0023,6223,88-%6,542,37 milyon
26.10.202325,4925,9425,1625,55%0,391,37 milyon
25.10.202324,9025,9124,9025,45%1,601,81 milyon
24.10.202325,3625,9724,8525,05%0,601,97 milyon
23.10.202324,8825,4124,5324,90-%0,721,44 milyon
20.10.202325,4525,6324,8425,08-%0,591,11 milyon
19.10.202325,3926,0025,1525,23-%0,201,03 milyon
18.10.202325,7825,9825,2025,28-%1,63874.900
17.10.202325,2725,9825,2625,70%2,471,41 milyon
16.10.202324,7825,2324,4025,08%1,291,57 milyon
13.10.202324,5324,7824,0724,76%1,23859.200
12.10.202325,0126,0024,0024,46-%2,51981.200
11.10.202324,8325,1324,4225,09%1,13954.300
10.10.202324,4125,0024,3024,81%1,221,25 milyon
09.10.202324,1824,6424,0124,51%0,29750.500
06.10.202324,8325,1724,2724,44-%2,401,12 milyon
05.10.202324,1025,0823,9225,04%3,691,34 milyon
04.10.202324,2424,3623,9424,15-%0,70909.000
03.10.202325,3425,5324,2324,32-%4,141,25 milyon
02.10.202325,2525,5224,9925,37%0,481,12 milyon
29.09.202325,9225,9625,1325,25-%1,98845.600
28.09.202325,9026,0025,1025,76-%0,541,58 milyon
27.09.202325,7626,3925,5425,90%0,501,20 milyon
26.09.202325,9426,7525,7625,77-%0,042,00 milyon
25.09.202325,9626,2825,4625,78-%1,491,30 milyon
22.09.202326,4926,5225,7526,17-%0,65841.700
21.09.202325,6726,4225,4026,34%3,21998.700
20.09.202326,3926,4425,4325,52-%3,00878.600
19.09.202326,5326,6125,9726,31-%0,901,13 milyon
18.09.202326,6226,8026,0426,55-%0,231,11 milyon
15.09.202326,6426,7926,1526,61-%0,222,85 milyon
14.09.202326,4226,6826,1826,67%1,411,30 milyon
13.09.202326,9926,9926,1226,30-%2,341,87 milyon
12.09.202326,4427,5926,3226,93%1,621,47 milyon
11.09.202326,2626,5726,0226,50%0,911,19 milyon
08.09.202326,7326,7325,9526,26-%1,241,11 milyon
07.09.202327,0827,1526,3626,59%0,611,86 milyon
06.09.202326,7727,0525,9826,43%0,232,59 milyon
05.09.202324,0527,1524,0026,37%16,489,45 milyon
01.09.202322,0422,6522,0322,64%3,43856.200
31.08.202322,1322,4821,8421,89-%0,861,10 milyon
30.08.202321,6622,3021,6522,08%2,171,52 milyon
29.08.202321,5321,8121,2121,61-%0,051,32 milyon

Yabancı HisselerABDSağlık ve İlaçUSD