15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

97,67USD

-4,07 (-%4,00)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
54.947
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202321,8722,0421,4921,62-%1,01728.000
25.08.202322,0222,1521,5321,84-%0,41647.300
24.08.202322,1222,4321,8621,93-%0,72858.800
23.08.202321,5522,1921,5122,09%2,031,61 milyon
22.08.202321,9722,1121,6421,65-%1,59572.100
21.08.202321,6122,4421,2122,00%1,241,33 milyon
18.08.202321,7822,2521,6821,73-%1,091,00 milyon
17.08.202322,6122,7421,6921,97-%2,49808.700
16.08.202322,4222,9822,2322,53%0,09923.300
15.08.202322,3022,6422,1122,51%0,94795.100
14.08.202322,2422,5321,7322,30-%0,58902.300
11.08.202322,7122,9822,3022,43-%1,281,07 milyon
10.08.202321,5222,9921,5222,72%5,581,40 milyon
09.08.202322,0322,2721,3821,52-%2,402,26 milyon
08.08.202321,9622,3421,6922,05%0,821,64 milyon
07.08.202322,0122,1721,6521,87-%0,551,80 milyon
04.08.202322,1522,6421,9821,99-%0,721,58 milyon
03.08.202320,9922,6620,9422,15%1,752,22 milyon
02.08.202322,0422,0421,4621,77-%1,631,06 milyon
01.08.202322,0322,2021,6222,13%0,181,27 milyon
31.07.202321,3922,2221,3022,09%3,471,25 milyon
28.07.202320,5021,4020,4821,35%4,661,70 milyon
27.07.202320,5020,7220,3420,40%0,202,15 milyon
26.07.202321,0421,2120,2820,36%0,691,04 milyon
25.07.202320,3820,4720,1620,22-%1,17637.700
24.07.202321,0921,2320,3420,46-%2,94913.500
21.07.202321,4021,9121,0721,08-%0,991,10 milyon
20.07.202321,1121,3720,9721,29%0,85666.300
19.07.202321,1121,2220,8121,11%0,91634.000
18.07.202320,7321,2020,6820,92%1,06718.000
17.07.202320,7021,1920,5820,70%0,49661.900
14.07.202321,0621,1020,5020,60-%1,76846.400
13.07.202320,5921,0820,2920,97%3,251,37 milyon
12.07.202320,3020,5820,0120,31%1,451,08 milyon
11.07.202320,2920,3219,9720,02-%1,86732.000
10.07.202319,8020,5219,7420,40%2,72849.000
07.07.202320,2420,4019,8419,86-%1,83665.800
06.07.202320,4120,4419,9620,23-%2,03814.100
05.07.202320,8921,2820,5320,65-%0,481,30 milyon
03.07.202320,9721,1420,6020,75-%1,66504.700
30.06.202320,5121,2120,3221,10%3,84861.100
29.06.202320,1520,4519,9220,32%0,84912.600
28.06.202319,9920,1819,7720,15%0,90689.700
27.06.202319,9920,2019,6819,97%0,30673.100
26.06.202319,8520,0819,6819,91-%0,25831.000
23.06.202320,1920,2519,7919,96-%1,871,20 milyon
22.06.202320,7120,8320,2520,34-%1,69797.800
21.06.202320,1820,7119,7620,69%2,381,15 milyon
20.06.202319,9120,4019,7120,21%1,051,10 milyon
16.06.202320,5120,5119,6420,00-%0,051,67 milyon
15.06.202319,2820,0219,0120,01%3,73852.300
14.06.202319,4319,5618,7719,29-%0,671,16 milyon
13.06.202319,4619,6819,2219,42-%0,41825.500
12.06.202319,9420,0919,2919,50-%1,52800.300
09.06.202320,1120,1119,6419,80-%1,15526.800
08.06.202319,7220,1019,4720,03%1,26870.300
07.06.202319,4619,9319,2119,78%1,64844.200
06.06.202319,4319,8019,2319,46-%0,05641.300
05.06.202319,3719,7919,2619,47-%0,361,06 milyon
02.06.202319,4919,7419,2319,54%1,56680.100

Yabancı HisselerABDSağlık ve İlaçUSD