15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,61USD

-1,13 (-%1,11)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
101,60 – 104,80
Hacim (adet)
225.408
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202319,1919,6918,8019,24%1,102,04 milyon
31.05.202318,7719,2018,6319,03%1,82766.300
30.05.202318,6518,9518,3118,69-%0,53915.300
26.05.202318,7019,0118,5918,79%0,48572.800
25.05.202319,1819,2518,6918,70-%3,06939.100
24.05.202318,9919,3618,6719,29%0,68931.000
23.05.202320,3820,5119,1219,16-%5,66783.900
22.05.202319,5420,3619,5320,31%4,372,29 milyon
19.05.202319,0519,5018,7119,46%3,40822.500
18.05.202318,7319,2418,3418,82%1,401,42 milyon
17.05.202318,4818,6218,0918,56%0,98961.400
16.05.202318,8518,9218,2118,38-%4,62919.100
15.05.202318,8419,4218,8419,27%2,88778.300
12.05.202318,9519,2118,5218,73-%1,16596.200
11.05.202319,0219,0818,6818,95-%1,15678.100
10.05.202319,1919,4818,8319,17%1,27789.700
09.05.202318,7619,2018,5818,93%0,16945.600
08.05.202319,5619,5918,7618,90-%2,58889.900
05.05.202319,7020,0019,1319,40-%0,821,37 milyon
04.05.202319,5820,2619,4019,56-%1,211,23 milyon
03.05.202319,3720,1919,2419,80%2,861,41 milyon
02.05.202320,1020,1419,1119,25-%4,561,14 milyon
01.05.202319,3320,2319,3320,17%3,441,15 milyon
28.04.202319,1819,6619,0419,50%1,30914.600
27.04.202319,4319,6418,9719,25-%0,571,05 milyon
26.04.202318,7219,6118,7219,36%2,761,48 milyon
25.04.202318,7819,2518,6218,84-%0,372,47 milyon
24.04.202318,3118,9417,4118,91%3,791,23 milyon
21.04.202317,7918,2417,6718,22%2,94967.400
20.04.202317,7217,8917,5817,70-%1,12843.800
19.04.202317,5218,1717,4317,90%1,53768.200
18.04.202318,0018,0017,3617,63-%1,45724.300
17.04.202316,9317,9516,8117,89%6,811,56 milyon
14.04.202317,2717,2716,4616,75-%2,84784.800
13.04.202316,7617,2716,6017,24%3,731,13 milyon
12.04.202317,0917,2016,5716,62-%1,48878.700
11.04.202316,8316,9416,4916,87%0,48737.100
10.04.202316,6816,8916,6316,79-%0,24911.300
06.04.202316,4916,9216,2616,83%2,37828.600
05.04.202316,6516,9316,4116,44-%1,73703.400
04.04.202317,4817,5216,6416,73-%3,681,25 milyon
03.04.202317,0517,6016,9917,37%1,881,17 milyon
31.03.202316,8517,3616,7417,05%1,731,36 milyon
30.03.202317,2017,4016,7216,76-%2,221,30 milyon
29.03.202316,9017,2616,8517,14%2,021,64 milyon
28.03.202317,1717,2616,6816,80-%2,551,05 milyon
27.03.202316,5717,3016,5217,24%4,741,34 milyon
24.03.202316,2416,5616,0416,46%0,301,11 milyon
23.03.202316,4216,8616,2616,41%0,921,12 milyon
22.03.202316,8316,8716,2516,26-%3,671,20 milyon
21.03.202317,1117,4116,8316,88-%0,82982.200
20.03.202317,4317,6316,9617,02-%2,301,28 milyon
17.03.202317,2717,5116,8017,42-%0,232,10 milyon
16.03.202317,7017,7417,3317,46-%2,291,28 milyon
15.03.202317,9718,2817,5217,87-%2,46887.900
14.03.202318,7418,9018,1718,32%0,001,42 milyon
13.03.202317,7318,7917,7218,32%1,891,21 milyon
10.03.202318,9819,2717,6817,98-%5,372,11 milyon
09.03.202319,6119,9118,8419,00-%3,111,58 milyon
08.03.202319,7220,0019,5519,61-%0,91838.600

Yabancı HisselerABDSağlık ve İlaçUSD