15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202320,4220,5319,7919,79-%3,70860.900
06.03.202320,6220,7820,2020,55-%0,24996.600
03.03.202320,0620,9519,8720,60%2,851,08 milyon
02.03.202320,0620,2319,7020,03-%1,041,06 milyon
01.03.202320,3520,4719,8820,24-%0,691,29 milyon
28.02.202320,1520,7320,0220,38%1,441,50 milyon
27.02.202320,2620,5019,8620,09%0,101,39 milyon
24.02.202320,0920,9019,5220,07-%1,471,17 milyon
23.02.202320,6821,1619,6520,37-%2,492,19 milyon
22.02.202320,4320,9220,2820,89%3,061,50 milyon
21.02.202320,3220,4319,9620,27-%1,651,76 milyon
17.02.202319,8820,6319,5320,61%4,411,15 milyon
16.02.202320,3120,3319,7219,74-%3,281,25 milyon
15.02.202319,9320,4319,9020,41%2,051,12 milyon
14.02.202319,7120,5119,6020,00%0,861,36 milyon
13.02.202319,6719,9719,4619,83%1,071,62 milyon
10.02.202319,8019,9619,4019,62-%1,11851.500
09.02.202319,8320,0119,6919,84%0,20997.500
08.02.202320,7520,8219,7919,80-%5,261,03 milyon
07.02.202321,4521,8820,5020,90-%3,60965.100
06.02.202321,5022,0621,4321,68%0,421,11 milyon
03.02.202321,6221,9221,3421,59-%0,64963.600
02.02.202321,9022,2321,6521,73%0,511,05 milyon
01.02.202321,4921,9621,0921,62%0,42764.500
31.01.202321,0821,7620,8221,53%2,72788.300
30.01.202321,4821,6120,9020,96-%3,37962.200
27.01.202321,4021,9221,4021,69%1,072,29 milyon
26.01.202321,7421,9520,9921,46-%0,60670.700
25.01.202321,5221,7521,0821,59%0,00969.900
24.01.202321,2521,8920,8521,59%1,311,09 milyon
23.01.202320,9121,4920,5421,31%2,061,29 milyon
20.01.202320,0821,0019,8120,88%5,721,78 milyon
19.01.202318,6619,9518,5519,75%5,391,39 milyon
18.01.202319,1219,6118,6618,74-%1,99964.900
17.01.202319,3319,5518,9419,12-%1,701,52 milyon
13.01.202319,2519,7619,1719,45%0,731,51 milyon
12.01.202318,5619,3518,4219,31%3,821,10 milyon
11.01.202318,8919,1518,2818,60-%1,691,25 milyon
10.01.202317,6218,9217,6218,92%6,351,67 milyon
09.01.202318,2919,1117,7317,79-%3,841,78 milyon
06.01.202319,5019,6517,0018,50-%6,285,22 milyon
05.01.202319,8220,0219,6019,74-%0,55823.000
04.01.202319,2519,8919,0519,85%3,49940.800
03.01.202320,1220,1419,0319,18-%4,001,83 milyon
30.12.202219,8520,0119,2319,98%0,001,10 milyon
29.12.202219,0520,1818,9519,98%5,711,19 milyon
28.12.202219,0219,4018,7018,90-%0,58776.100
27.12.202219,3119,4018,7019,01-%1,76763.700
23.12.202219,9620,0819,2019,35-%3,15763.000
22.12.202219,7220,0019,4719,98%0,451,40 milyon
21.12.202218,9519,9818,9519,89%5,521,21 milyon
20.12.202218,1118,9418,1118,85%2,95909.900
19.12.202218,9719,3918,1018,31-%4,141,05 milyon
16.12.202219,2119,4918,8519,10-%1,854,25 milyon
15.12.202219,7219,9419,3519,46-%2,651,06 milyon
14.12.202219,7920,2719,4019,99-%0,051,15 milyon
13.12.202219,9220,1419,5220,00%3,251,44 milyon
12.12.202218,5319,4618,3719,37%4,931,36 milyon
09.12.202218,8318,8318,3818,46-%0,91807.300
08.12.202219,0419,3118,5418,63-%1,58949.900

Yabancı HisselerABDSağlık ve İlaçUSD