15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202219,4119,4118,6418,93-%0,26982.000
06.12.202219,7519,7518,9418,98-%4,581,16 milyon
05.12.202220,4121,0519,5119,89-%2,361,06 milyon
02.12.202219,0020,4318,9020,37%6,541,33 milyon
01.12.202218,6819,7918,5619,12%3,412,16 milyon
30.11.202218,3518,5617,7318,49%2,101,83 milyon
29.11.202218,5718,7518,0718,11-%2,06798.300
28.11.202218,2718,7918,2518,49%0,431,32 milyon
25.11.202218,2218,6818,1118,41%0,22378.200
23.11.202218,6718,9917,9418,37-%1,871,09 milyon
22.11.202218,9719,0018,4518,72-%1,111,06 milyon
21.11.202219,3119,6118,7318,93-%2,921,25 milyon
18.11.202219,1519,6718,9019,50%5,231,71 milyon
17.11.202217,8518,5417,7218,53%2,771,17 milyon
16.11.202218,8519,0317,8618,03-%4,551,17 milyon
15.11.202219,5219,5718,5618,89-%0,421,52 milyon
14.11.202219,1019,5618,9118,97-%0,521,31 milyon
11.11.202219,3219,3818,8719,07-%1,551,18 milyon
10.11.202219,6019,9519,2219,37%3,921,79 milyon
09.11.202218,5019,2318,2418,64%0,111,43 milyon
08.11.202218,2518,7418,1918,62%2,481,39 milyon
07.11.202218,2718,7717,6918,17-%0,161,63 milyon
04.11.202218,1018,2117,4818,20%1,561,72 milyon
03.11.202218,2118,6417,8817,92%1,881,33 milyon
02.11.202217,5018,0717,1617,59%0,512,36 milyon
01.11.202217,5217,8417,4117,50%1,041,48 milyon
31.10.202217,6918,2017,1917,32-%1,091,61 milyon
28.10.202217,4517,5716,8817,51%3,121,94 milyon
27.10.202217,3918,4016,7616,98-%4,122,62 milyon
26.10.202217,1718,3517,0917,71%3,751,85 milyon
25.10.202217,1117,4416,7917,07%0,352,21 milyon
24.10.202218,5018,7816,7417,01-%7,853,02 milyon
21.10.202218,7419,0218,2718,46-%2,023,43 milyon
20.10.202218,8219,5418,4818,84%0,324,53 milyon
19.10.202221,0821,0818,4118,78-%14,685,67 milyon
18.10.202222,1422,4721,5922,01%1,38915.800
17.10.202221,0521,9620,9721,71%4,881,24 milyon
14.10.202221,4421,8120,6120,70-%2,63744.400
13.10.202220,3321,6220,2321,26%1,14748.100
12.10.202221,2521,2820,5321,02-%1,41556.500
11.10.202221,5821,8420,5821,32-%1,11953.000
10.10.202220,9822,0820,9821,56-%2,40622.700
07.10.202222,6522,7622,0422,09-%3,83870.100
06.10.202222,9523,2222,7122,97-%0,22486.700
05.10.202222,7523,2622,5523,02-%0,56575.300
04.10.202222,6423,1622,4423,15%4,471,11 milyon
03.10.202222,0122,6121,4722,16%2,881,19 milyon
30.09.202221,8822,4721,4821,54-%1,51741.400
29.09.202222,4922,5521,3821,87-%3,99919.300
28.09.202221,7922,9621,5722,78%6,601,08 milyon
27.09.202221,3121,5720,9121,37%1,91881.700
26.09.202221,4821,8620,8920,97-%2,65780.700
23.09.202222,0522,1420,9221,54-%2,841,02 milyon
22.09.202222,4022,4021,8922,17-%1,60702.100
21.09.202223,9123,9422,5022,53-%5,261,03 milyon
20.09.202224,0724,2323,5523,78-%1,45891.200
19.09.202223,4224,4323,4024,13%2,20903.100
16.09.202223,6723,8323,0423,61-%2,361,45 milyon
15.09.202223,9124,2423,5624,18%0,21780.800
14.09.202223,7924,2123,3624,13%1,64948.900

Yabancı HisselerABDSağlık ve İlaçUSD